KOLÍNSKÁ MLÉKÁRNA - annual total volumes, min and max prices
Short and summary info about KOLÍNSKÁ MLÉKÁRNA
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 30.05.1997 | 17.15 |
| First price | 15.06.1993 | 20 000.00 |
| Historic min | 08.04.1997 | 14.67 |
| Historic max | 15.06.1993 | 20 000.00 |
| Total volume | 900 073.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 25.01.2001 | 17.60 |
| First price | 10.01.1995 | 162.00 |
| Historic min | 22.01.1999 | 1.00 |
| Historic max | 18.05.1995 | 275.00 |
| Total volume | 366 613.60 | |
| KOLÍNSKÁ MLÉKÁRNA - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 2001 | - | - | - | 18.00 | 18.00 | 0 | graf |
| 2000 | - | - | - | 18.00 | 25.00 | 18 | graf |
| 1999 | - | - | - | 1.00 | 83.00 | 240 | graf |
| 1998 | - | - | - | 1.00 | 20.00 | 430 | graf |
| 1997 | 15.00 | 53.00 | 6 901 | 8.00 | 45.00 | 46 892 | graf |
| 1996 | 32.00 | 175.00 | 457 780 | 17.00 | 178.00 | 171 938 | graf |
| 1995 | 78.00 | 341.00 | 218 450 | 71.00 | 275.00 | 147 095 | graf |
| 1994 | 127.00 | 396.00 | 194 942 | - | - | - | graf |
| 1993 | 250.00 | 20 000.00 | 22 000 | - | - | - | graf |
