KOMB DISC 3800CAP - Prague Stock Exchange price chart


2011 2012 Interactive
KOMB DISC 3800CAP, CERTIFIKÁT, 10:1, 23.11.2012 - Graf ceny akcie cz

Short and summary info about KOMB DISC 3800CAP

The Prague Stock Exchange
Last price26.11.2012380.00
First price12.12.2011285.50
Historic min16.12.2011283.90
Historic max26.11.2012380.00
Total volume0.00
The Prague Sotck Exchange and RM-System - daily results - KOMB DISC 3800CAP

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
26.11.2012380.000.00%00
23.11.2012380.00+0.08%00
22.11.2012379.70+0.64%00
21.11.2012377.30-0.16%00
20.11.2012377.90-0.47%00
19.11.2012379.70+0.34%00
16.11.2012378.40+0.77%00
15.11.2012375.50+0.72%00
14.11.2012372.80+1.80%00
13.11.2012366.20-1.13%00
12.11.2012370.40-0.27%00
9.11.2012371.40-0.32%00
8.11.2012372.60-0.83%00
7.11.2012375.70-0.63%00
6.11.2012378.10+0.32%00
5.11.2012376.90-0.19%00
2.11.2012377.60+0.05%00
1.11.2012377.40+0.24%00
31.10.2012376.50-0.16%00
30.10.2012377.10+0.03%00
‹‹ First 60 Next 20 ›
 Prague Stock Exchange 12:47 
Name Price Change
 CETV CME  96.90  -1.12% 
 ČEZ  511.50  +0.29% 
 ERSTE GROUP BANK  1 008.00  +1.08% 
 FORTUNA  179.00  -0.28% 
 KOFOLA ČS  420.00  0.00% 
 KOMERČNÍ BANKA  930.00  -0.11% 
 MONETA MONEY BANK  84.20  +0.30% 
 O2 C.R.  278.00  +0.91% 
 PEGAS NONWOVENS  814.00  +0.49% 
 PHILIP MORRIS ČR  16 900.00  0.00% 
 UNIPETROL  376.50  -0.13% 
 VIG  720.00  +0.28% 
Zobrazit sloupec 
Moner | ISIN database | Weather forecast
Česká verze
Kurzy.cz - Akcie cz, kurzy měn, forex, zlato.
Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Trademarks Prague Weather

Copyright © 2000 - 2018

Kurzy.cz, spol. s r.o., AliaWeb, spol. s r.o.,

ISSN 1801-8688