KOMB DISC 3800CAP - Prague Stock Exchange price chart for year 2012

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

2011 2012 Interactive

The Prague Sotck Exchange and RM-System - daily results - KOMB DISC 3800CAP
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
26.11.2012	380.00	0.00%	0	0
23.11.2012	380.00	+0.08%	0	0
22.11.2012	379.70	+0.64%	0	0
21.11.2012	377.30	-0.16%	0	0
20.11.2012	377.90	-0.47%	0	0
19.11.2012	379.70	+0.34%	0	0
16.11.2012	378.40	+0.77%	0	0
15.11.2012	375.50	+0.72%	0	0
14.11.2012	372.80	+1.80%	0	0
13.11.2012	366.20	-1.13%	0	0
12.11.2012	370.40	-0.27%	0	0
9.11.2012	371.40	-0.32%	0	0
8.11.2012	372.60	-0.83%	0	0
7.11.2012	375.70	-0.63%	0	0
6.11.2012	378.10	+0.32%	0	0
5.11.2012	376.90	-0.19%	0	0
2.11.2012	377.60	+0.05%	0	0
1.11.2012	377.40	+0.24%	0	0
31.10.2012	376.50	-0.16%	0	0
30.10.2012	377.10	+0.03%	0	0
29.10.2012	377.00	+0.05%	0	0
26.10.2012	376.80	-0.42%	0	0
25.10.2012	378.40	+0.05%	0	0
24.10.2012	378.20	+0.05%	0	0
23.10.2012	378.00	-0.13%	0	0
22.10.2012	378.50	+0.13%	0	0
19.10.2012	378.00	+0.05%	0	0
18.10.2012	377.80	-0.08%	0	0
17.10.2012	378.10	-0.03%	0	0
16.10.2012	378.20	+0.16%	0	0
15.10.2012	377.60	+0.13%	0	0
12.10.2012	377.10	-0.11%	0	0
11.10.2012	377.50	-0.13%	0	0
10.10.2012	378.00	+0.13%	0	0
9.10.2012	377.50	+0.16%	0	0
8.10.2012	376.90	+0.16%	0	0
5.10.2012	376.30	+0.72%	0	0
4.10.2012	373.60	+0.11%	0	0
3.10.2012	373.20	+0.30%	0	0
2.10.2012	372.10	-0.61%	0	0
1.10.2012	374.40	+1.30%	0	0
27.9.2012	369.60	+0.49%	0	0
26.9.2012	367.80	-0.49%	0	0
25.9.2012	369.60	+0.49%	0	0
24.9.2012	367.80	+0.27%	0	0
21.9.2012	366.80	+0.19%	0	0
20.9.2012	366.10	-0.25%	0	0
19.9.2012	367.00	-0.08%	0	0
18.9.2012	367.30	-0.27%	0	0
17.9.2012	368.30	-0.57%	0	0
14.9.2012	370.40	+1.20%	0	0
13.9.2012	366.00	-0.41%	0	0
12.9.2012	367.50	+0.25%	0	0
11.9.2012	366.60	+0.41%	0	0
10.9.2012	365.10	-0.57%	0	0
7.9.2012	367.20	+0.77%	0	0
6.9.2012	364.40	-0.08%	0	0
5.9.2012	364.70	+0.72%	0	0
4.9.2012	362.10	-0.36%	0	0
3.9.2012	363.40	-0.19%	0	0
31.8.2012	364.10	+1.11%	0	0
30.8.2012	360.10	+0.78%	0	0
29.8.2012	357.30	-1.27%	0	0
28.8.2012	361.90	-0.88%	0	0
27.8.2012	365.10	+0.16%	0	0
24.8.2012	364.50	+0.16%	0	0
23.8.2012	363.90	-0.36%	0	0
22.8.2012	365.20	+0.50%	0	0
21.8.2012	363.40	+0.86%	0	0
20.8.2012	360.30	-0.17%	0	0
17.8.2012	360.90	+0.03%	0	0
16.8.2012	360.80	-0.55%	0	0
15.8.2012	362.80	+1.28%	0	0
14.8.2012	358.20	+0.93%	0	0
13.8.2012	354.90	+0.03%	0	0
10.8.2012	354.80	+0.06%	0	0
9.8.2012	354.60	+0.06%	0	0
8.8.2012	354.40	-0.37%	0	0
7.8.2012	355.70	-0.81%	0	0
6.8.2012	358.60	+1.50%	0	0
3.8.2012	353.30	+1.99%	0	0
2.8.2012	346.40	0.00%	0	0
1.8.2012	346.40	+1.38%	0	0
31.7.2012	341.70	-1.61%	0	0
30.7.2012	347.30	+1.05%	0	0
27.7.2012	343.70	+1.00%	0	0
26.7.2012	340.30	+2.10%	0	0
25.7.2012	333.30	-0.21%	0	0
24.7.2012	334.00	-0.60%	0	0
23.7.2012	336.00	-2.07%	0	0
20.7.2012	343.10	-0.32%	0	0
19.7.2012	344.20	+1.83%	0	0
18.7.2012	338.00	+1.44%	0	0
17.7.2012	333.20	-0.98%	0	0
16.7.2012	336.50	0.00%	0	0
13.7.2012	336.50	+1.82%	0	0
12.7.2012	330.50	-0.99%	0	0
11.7.2012	333.80	-1.62%	0	0
10.7.2012	339.30	-1.34%	0	0
9.7.2012	343.90	-0.95%	0	0
4.7.2012	347.20	+0.70%	0	0
3.7.2012	344.80	+0.15%	0	0
2.7.2012	344.30	+1.53%	0	0
29.6.2012	339.10	+0.86%	0	0
28.6.2012	336.20	-0.59%	0	0
27.6.2012	338.20	+0.96%	0	0
26.6.2012	335.00	+1.12%	0	0
25.6.2012	331.30	-1.90%	0	0
22.6.2012	337.70	-0.27%	0	0
21.6.2012	338.60	+0.12%	0	0
20.6.2012	338.20	0.00%	0	0
19.6.2012	338.20	+1.05%	0	0
18.6.2012	334.70	+0.21%	0	0
15.6.2012	334.00	-1.04%	0	0
14.6.2012	337.50	+2.30%	0	0
13.6.2012	329.90	+1.95%	0	0
12.6.2012	323.60	-1.13%	0	0
11.6.2012	327.30	-0.12%	0	0
8.6.2012	327.70	-0.21%	0	0
7.6.2012	328.40	+3.53%	0	0
6.6.2012	317.20	+2.29%	0	0
5.6.2012	310.10	+0.45%	0	0
4.6.2012	308.70	+0.39%	0	0
1.6.2012	307.50	-1.41%	0	0
31.5.2012	311.90	+0.48%	0	0
30.5.2012	310.40	+1.04%	0	0
29.5.2012	307.20	+0.62%	0	0
28.5.2012	305.30	-2.52%	0	0
25.5.2012	313.20	-0.41%	0	0
24.5.2012	314.50	-1.53%	0	0
23.5.2012	319.40	-0.41%	0	0
22.5.2012	320.70	+0.22%	0	0
21.5.2012	320.00	+0.22%	0	0
18.5.2012	319.30	-0.59%	0	0
17.5.2012	321.20	-0.34%	0	0
16.5.2012	322.30	0.00%	0	0
15.5.2012	322.30	-1.17%	0	0
14.5.2012	326.10	+0.09%	0	0
11.5.2012	325.80	+0.93%	0	0
10.5.2012	322.80	+1.57%	0	0
9.5.2012	317.80	-1.61%	0	0
7.5.2012	323.00	-0.65%	0	0
4.5.2012	325.10	+0.49%	0	0
3.5.2012	323.50	-1.61%	0	0
2.5.2012	328.80	-0.93%	0	0
30.4.2012	331.90	+0.18%	0	0
27.4.2012	331.30	+0.15%	0	0
26.4.2012	330.80	+0.58%	0	0
25.4.2012	328.90	+1.76%	0	0
24.4.2012	323.20	+0.62%	0	0
23.4.2012	321.20	-2.19%	0	0
20.4.2012	328.40	+0.06%	0	0
19.4.2012	328.20	-0.03%	0	0
18.4.2012	328.30	+0.24%	0	0
17.4.2012	327.50	+0.12%	0	0
16.4.2012	327.10	-0.46%	0	0
13.4.2012	328.60	-0.54%	0	0
12.4.2012	330.40	+0.06%	0	0
11.4.2012	330.20	+0.89%	0	0
10.4.2012	327.30	-0.09%	0	0
6.4.2012	327.60	0.00%	0	0
5.4.2012	327.60	+0.24%	0	0
4.4.2012	326.80	-1.33%	0	0
3.4.2012	331.20	-0.66%	0	0
2.4.2012	333.40	-0.54%	0	0
30.3.2012	335.20	-0.06%	0	0
29.3.2012	335.40	-0.09%	0	0
28.3.2012	335.70	-0.74%	0	0
27.3.2012	338.20	+0.30%	0	0
26.3.2012	337.20	+0.78%	0	0
23.3.2012	334.60	+0.33%	0	0
22.3.2012	333.50	+0.15%	0	0
21.3.2012	333.00	-0.42%	0	0
20.3.2012	334.40	-0.48%	0	0
19.3.2012	336.00	+0.57%	0	0
16.3.2012	334.10	-1.42%	0	0
15.3.2012	338.90	-0.21%	0	0
14.3.2012	339.60	-0.18%	0	0
13.3.2012	340.20	+0.74%	0	0
12.3.2012	337.70	+0.27%	0	0
9.3.2012	336.80	-0.15%	0	0
8.3.2012	337.30	+1.23%	0	0
7.3.2012	333.20	+1.22%	0	0
6.3.2012	329.20	+0.03%	0	0
5.3.2012	329.10	-1.38%	0	0
2.3.2012	333.70	+0.48%	0	0
1.3.2012	332.10	+0.64%	0	0
29.2.2012	330.00	+0.82%	0	0
28.2.2012	327.30	+0.28%	0	0
27.2.2012	326.40	+0.34%	0	0
24.2.2012	325.30	-0.43%	0	0
23.2.2012	326.70	-0.94%	0	0
22.2.2012	329.80	+0.76%	0	0
21.2.2012	327.30	+0.37%	0	0
20.2.2012	326.10	+0.34%	0	0
17.2.2012	325.00	-0.09%	0	0
16.2.2012	325.30	-1.15%	0	0
15.2.2012	329.10	-0.15%	0	0
14.2.2012	329.60	-0.21%	0	0
13.2.2012	330.30	+2.07%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›