KOMB TL 2000 - Prague Stock Exchange price chart for year 2015

2011 2012 2013 2014 2015 2016 2017 Interactive
The Prague Sotck Exchange and RM-System - daily results - KOMB TL 2000

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
30.12.2015350.40-1.35%00
29.12.2015355.20-0.36%00
28.12.2015356.50+1.65%00
23.12.2015350.70+3.97%00
22.12.2015337.30+1.41%00
21.12.2015332.60+0.67%00
18.12.2015330.40-2.25%00
17.12.2015338.00+1.84%00
16.12.2015331.90+0.88%00
15.12.2015329.00-1.26%00
14.12.2015333.20-1.97%00
11.12.2015339.90-0.41%00
10.12.2015341.30-2.49%00
9.12.2015350.00+0.92%00
8.12.2015346.80-3.26%00
7.12.2015358.50+0.65%00
4.12.2015356.20+0.14%00
3.12.2015355.70-2.92%00
2.12.2015366.40-2.45%00
1.12.2015375.60-0.03%00
30.11.2015375.70+2.90%00
27.11.2015365.10+0.83%00
26.11.2015362.10+0.64%00
25.11.2015359.80+0.28%00
24.11.2015358.80-1.75%00
23.11.2015365.20-0.05%00
20.11.2015365.40+0.47%00
19.11.2015363.70-0.52%00
18.11.2015365.60+1.44%00
16.11.2015360.40+0.75%00
13.11.2015357.70+0.28%00
12.11.2015356.70-2.27%00
11.11.2015365.00-0.65%00
10.11.2015367.40+0.16%00
9.11.2015366.80+1.33%00
6.11.2015362.00+1.34%00
5.11.2015357.20-1.22%00
4.11.2015361.60-1.04%00
3.11.2015365.40-0.44%00
2.11.2015367.00+0.11%00
30.10.2015366.60+0.58%00
29.10.2015364.50-2.83%00
27.10.2015375.10+0.05%00
26.10.2015374.90+0.16%00
23.10.2015374.30+1.77%00
22.10.2015367.80+0.79%00
21.10.2015364.90-2.20%00
20.10.2015373.10+1.28%00
19.10.2015368.40+0.57%00
16.10.2015366.30-1.56%00
15.10.2015372.10+0.08%00
14.10.2015371.80-0.03%00
13.10.2015371.90-1.38%00
12.10.2015377.10+1.07%00
9.10.2015373.10-1.06%00
8.10.2015377.10-1.69%00
7.10.2015383.60-1.39%00
6.10.2015389.00-2.29%00
5.10.2015398.10+1.97%00
2.10.2015390.40+0.59%00
1.10.2015388.10+1.54%00
30.9.2015382.20-0.80%00
29.9.2015385.30+4.28%00
25.9.2015369.50+2.78%00
24.9.2015359.50-3.26%00
23.9.2015371.60-0.83%00
22.9.2015374.70-4.05%00
21.9.2015390.50-1.59%00
18.9.2015396.80-3.24%00
17.9.2015410.10-0.36%00
16.9.2015411.60+0.44%00
15.9.2015409.80+1.44%00
14.9.2015404.00+0.52%00
11.9.2015401.90+1.93%00
10.9.2015394.30-0.20%00
9.9.2015395.10+1.67%00
8.9.2015388.60+0.18%00
7.9.2015387.90-3.79%00
4.9.2015403.20-0.57%00
3.9.2015405.50+0.15%00
2.9.2015404.90+3.08%00
1.9.2015392.80-2.72%00
31.8.2015403.80+3.01%00
28.8.2015392.00+4.09%00
27.8.2015376.60+2.39%00
26.8.2015367.80+0.38%00
25.8.2015366.40+3.42%00
24.8.2015354.30-7.69%00
21.8.2015383.80+1.24%00
20.8.2015379.10-2.02%00
19.8.2015386.90-2.74%00
18.8.2015397.80-1.97%00
17.8.2015405.80+0.57%00
14.8.2015403.50-0.15%00
13.8.2015404.10+0.12%00
12.8.2015403.60-0.93%00
11.8.2015407.40+2.05%00
10.8.2015399.20+0.38%00
7.8.2015397.70-0.75%00
6.8.2015400.70-0.72%00
5.8.2015403.60-2.93%00
4.8.2015415.80+0.24%00
3.8.2015414.80+2.04%00
31.7.2015406.50+2.29%00
30.7.2015397.40-2.36%00
29.7.2015407.00-1.36%00
28.7.2015412.60+1.75%00
27.7.2015405.50-1.91%00
24.7.2015413.40-1.52%00
23.7.2015419.80+0.91%00
22.7.2015416.00+0.14%00
21.7.2015415.40+1.89%00
20.7.2015407.70-0.46%00
17.7.2015409.60+0.17%00
16.7.2015408.90+0.62%00
15.7.2015406.40+0.22%00
14.7.2015405.50+0.87%00
13.7.2015402.00+0.75%00
10.7.2015399.00+0.99%00
9.7.2015395.10+1.31%00
8.7.2015390.00+0.33%00
7.7.2015388.70-2.16%00
3.7.2015397.30+0.43%00
2.7.2015395.60+0.30%00
1.7.2015394.40-0.20%00
30.6.2015395.20+2.46%00
29.6.2015385.70+0.21%00
26.6.2015384.90+4.68%00
25.6.2015367.70-1.16%00
24.6.2015372.00-2.31%00
23.6.2015380.80-0.18%00
22.6.2015381.50+0.90%00
19.6.2015378.10-0.32%00
18.6.2015379.30-0.52%00
17.6.2015381.30+2.80%00
16.6.2015370.90+3.60%00
15.6.2015358.00-3.06%00
12.6.2015369.30-3.30%00
11.6.2015381.90+0.61%00
10.6.2015379.60+1.99%00
9.6.2015372.20+0.87%00
8.6.2015369.00+0.30%00
5.6.2015367.90-1.02%00
4.6.2015371.70-0.91%00
3.6.2015375.10-2.39%00
2.6.2015384.30-2.46%00
1.6.2015394.00+0.90%00
29.5.2015390.50-1.04%00
28.5.2015394.60+3.84%00
27.5.2015380.00+4.45%00
26.5.2015363.80-2.88%00
25.5.2015374.60+0.81%00
22.5.2015371.60+1.67%00
21.5.2015365.500.00%00
20.5.2015365.500.00%00
19.5.2015365.500.00%00
18.5.2015365.500.00%00
15.5.2015365.500.00%00
14.5.2015365.500.00%00
13.5.2015365.500.00%00
12.5.2015365.500.00%00
11.5.2015365.500.00%00
7.5.2015365.500.00%00
6.5.2015365.500.00%00
5.5.2015365.500.00%00
4.5.2015365.500.00%00
30.4.2015365.500.00%00
29.4.2015365.500.00%00
28.4.2015365.500.00%00
27.4.2015365.500.00%00
24.4.2015365.500.00%00
23.4.2015365.500.00%00
22.4.2015365.500.00%00
21.4.2015365.500.00%00
20.4.2015365.500.00%00
17.4.2015365.500.00%00
16.4.2015365.500.00%00
15.4.2015365.500.00%00
14.4.2015365.500.00%00
13.4.2015365.500.00%00
10.4.2015365.500.00%00
9.4.2015365.500.00%00
8.4.2015365.500.00%00
7.4.2015365.500.00%00
2.4.2015365.500.00%00
1.4.2015365.500.00%00
31.3.2015365.500.00%00
30.3.2015365.500.00%00
27.3.2015365.500.00%00
26.3.2015365.500.00%00
25.3.2015365.500.00%00
24.3.2015365.500.00%00
23.3.2015365.500.00%00
20.3.2015365.500.00%00
19.3.2015365.500.00%00
18.3.2015365.500.00%00
17.3.2015365.500.00%00
16.3.2015365.500.00%00
13.3.2015365.500.00%00
12.3.2015365.500.00%00
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec