KOMB TL 2000 - Prague Stock Exchange price chart for year 2016

2011 2012 2013 2014 2015 2016 2017 Interactive
The Prague Sotck Exchange and RM-System - daily results - KOMB TL 2000

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
30.12.2016318.100.00%00
29.12.2016318.10+0.51%00
28.12.2016316.50+1.31%00
27.12.2016312.40-0.51%00
23.12.2016314.00+1.52%00
22.12.2016309.30-0.74%00
21.12.2016311.60-0.38%00
20.12.2016312.80-0.98%00
19.12.2016315.90-2.08%00
16.12.2016322.60+3.46%00
15.12.2016311.80-1.24%00
14.12.2016315.70-2.71%00
13.12.2016324.50+0.46%00
12.12.2016323.00+0.72%00
9.12.2016320.70+2.72%00
8.12.2016312.20-0.98%00
7.12.2016315.30-3.31%00
6.12.2016326.10+2.45%00
5.12.2016318.30+1.95%00
2.12.2016312.20+3.10%00
1.12.2016302.80+0.56%00
30.11.2016301.10+0.77%00
29.11.2016298.80-2.86%00
28.11.2016307.60+2.95%00
25.11.2016298.80-0.13%00
24.11.2016299.20+0.47%00
23.11.2016297.80-2.84%00
22.11.2016306.50+1.39%00
21.11.2016302.30+0.43%00
18.11.2016301.00-0.03%00
16.11.2016301.10-6.69%00
15.11.2016322.70+0.19%00
14.11.2016322.10-1.68%00
11.11.2016327.60-0.27%00
10.11.2016328.50+0.34%00
9.11.2016327.40-0.43%00
8.11.2016328.80-1.14%00
7.11.2016332.60+3.91%00
4.11.2016320.10-1.20%00
3.11.2016324.00-1.46%00
2.11.2016328.80+1.04%00
1.11.2016325.40-0.82%00
31.10.2016328.10-1.41%00
27.10.2016332.80+1.25%00
26.10.2016328.70-5.19%00
25.10.2016346.70-1.39%00
24.10.2016351.60+4.09%00
21.10.2016337.80+3.21%00
20.10.2016327.30-0.21%00
19.10.2016328.00+1.08%00
18.10.2016324.50+0.65%00
17.10.2016322.40+0.19%00
14.10.2016321.80-0.86%00
13.10.2016324.60+0.56%00
12.10.2016322.80+0.47%00
11.10.2016321.30+0.69%00
10.10.2016319.10+2.11%00
7.10.2016312.50+0.10%00
6.10.2016312.200.00%00
5.10.2016312.20+1.04%00
4.10.2016309.00+2.59%00
3.10.2016301.20+2.10%00
30.9.2016295.00-1.14%00
29.9.2016298.40+1.53%00
27.9.2016293.90-1.01%00
26.9.2016296.90+0.17%00
23.9.2016296.40+0.34%00
22.9.2016295.40+0.68%00
21.9.2016293.40+1.00%00
20.9.2016290.50-1.09%00
19.9.2016293.70-0.47%00
16.9.2016295.10+0.07%00
15.9.2016294.90-0.64%00
14.9.2016296.80+0.61%00
13.9.2016295.00+0.58%00
12.9.2016293.30-3.11%00
9.9.2016302.70-3.44%00
8.9.2016313.50+1.59%00
7.9.2016308.600.00%00
6.9.2016304.60-0.72%00
5.9.2016306.80+2.16%00
2.9.2016300.30+0.70%00
1.9.2016298.20+3.15%00
31.8.2016289.100.00%00
30.8.2016289.10+0.63%00
29.8.2016287.30-0.48%00
26.8.2016288.70-0.59%00
25.8.2016290.40-0.82%00
24.8.2016292.80+1.35%00
23.8.2016288.90-0.72%00
22.8.2016291.00-1.39%00
19.8.2016295.10+1.17%00
18.8.2016291.70+0.45%00
17.8.2016290.40-2.52%00
16.8.2016297.90-3.00%00
15.8.2016307.10-1.73%00
12.8.2016312.50-0.26%00
11.8.2016313.30+1.00%00
10.8.2016310.20-0.93%00
9.8.2016313.10-0.13%00
8.8.2016313.50+3.57%00
5.8.2016302.70-3.60%00
4.8.2016314.00-4.70%00
3.8.2016329.50-11.47%00
2.8.2016372.20+0.89%00
1.8.2016368.90+3.86%00
29.7.2016355.20-0.64%00
28.7.2016357.50-0.78%00
27.7.2016360.30-0.22%00
26.7.2016361.10-2.64%00
25.7.2016370.90+0.51%00
22.7.2016369.00+0.96%00
21.7.2016365.50+1.70%00
20.7.2016359.40+0.17%00
19.7.2016358.80+2.37%00
18.7.2016350.50+1.18%00
15.7.2016346.40+4.72%00
14.7.2016330.80+1.13%00
13.7.2016327.10+0.43%00
12.7.2016325.70+1.12%00
11.7.2016322.10-0.95%00
8.7.2016325.20+0.09%00
7.7.2016324.90-3.45%00
4.7.2016336.50+3.06%00
1.7.2016326.50-2.57%00
30.6.2016335.10+3.08%00
29.6.2016325.10+0.03%00
28.6.2016325.00+3.01%00
27.6.2016315.50-3.96%00
24.6.2016328.50-5.63%00
23.6.2016348.10-1.64%00
22.6.2016353.90+3.66%00
21.6.2016341.40+3.93%00
20.6.2016328.50-1.94%00
17.6.2016335.00+2.98%00
16.6.2016325.30+0.96%00
15.6.2016322.20+2.87%00
14.6.2016313.20-2.13%00
13.6.2016320.00-2.74%00
10.6.2016329.00-4.91%00
9.6.2016346.00-3.54%00
8.6.2016358.70-1.56%00
7.6.2016364.40-0.08%00
6.6.2016364.70+1.50%00
3.6.2016359.30+0.98%00
2.6.2016355.80+0.48%00
1.6.2016354.10-1.56%00
31.5.2016359.70-0.61%00
30.5.2016361.90+0.53%00
27.5.2016360.00-2.49%00
26.5.2016369.20-1.63%00
25.5.2016375.30+2.77%00
24.5.2016365.20+0.74%00
23.5.2016362.50+0.58%00
20.5.2016360.40-0.28%00
19.5.2016361.40+3.55%00
18.5.2016349.00-0.82%00
17.5.2016351.90+0.20%00
16.5.2016351.20+0.03%00
13.5.2016351.10-0.17%00
12.5.2016351.70+3.62%00
11.5.2016339.40-0.44%00
10.5.2016340.90+1.07%00
9.5.2016337.30-0.30%00
6.5.2016338.30-1.57%00
5.5.2016343.70-2.88%00
4.5.2016353.90-0.84%00
3.5.2016356.90-2.17%00
2.5.2016364.80+0.14%00
29.4.2016364.30+0.64%00
28.4.2016362.00+0.78%00
27.4.2016359.20-0.42%00
26.4.2016360.70+0.11%00
25.4.2016360.30-2.83%00
22.4.2016370.80-2.63%00
21.4.2016380.80-1.63%00
20.4.2016387.10-0.13%00
19.4.2016387.60+2.49%00
18.4.2016378.20+3.42%00
15.4.2016365.70+1.67%00
14.4.2016359.70-0.69%00
13.4.2016362.20+1.57%00
12.4.2016356.60-2.54%00
11.4.2016365.90-1.43%00
8.4.2016371.20+3.54%00
7.4.2016358.50+0.99%00
6.4.2016355.00-4.05%00
5.4.2016370.00-1.78%00
4.4.2016376.70+0.70%00
1.4.2016374.10-1.27%00
31.3.2016378.90-0.97%00
30.3.2016382.60+1.78%00
29.3.2016375.90+0.51%00
24.3.2016374.00+0.35%00
23.3.2016372.70-2.36%00
22.3.2016381.70-4.65%00
21.3.2016400.30+4.24%00
18.3.2016384.000.00%00
17.3.2016384.00+3.70%00
16.3.2016370.30+0.03%00
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec