KOMB TL 2000 - monthly total volumes, min and max prices


Short and summary info about KOMB TL 2000

The Prague Stock Exchange
Last price19.12.2017342.30
First price12.12.2011113.55
Historic min16.12.2011111.45
Historic max23.07.2015419.80
Total volume139 410.00
KOMB TL 2000 - Total volumes and minimum and maximum prices in a given period
Month The Prague Stock Exchange RM System Graf
Min price Max price Volume Min price Max price Volume
201712 338.10 345.00 0 - - - graf
201711 343.90 366.20 0 - - - graf
201710 366.70 383.50 0 - - - graf
201709 371.30 386.80 0 - - - graf
201708 373.20 399.50 0 - - - graf
201707 351.00 377.50 0 - - - graf
201706 343.20 365.60 0 - - - graf
201705 360.50 384.00 0 - - - graf
201704 347.10 372.70 0 - - - graf
201703 339.00 364.70 0 - - - graf
201702 321.40 359.90 0 - - - graf
201701 319.70 327.20 0 - - - graf
201612 302.80 326.10 0 - - - graf
201611 297.80 332.60 0 - - - graf
201610 301.20 351.60 0 - - - graf
201609 290.50 313.50 0 - - - graf
201608 287.30 372.20 0 - - - graf
201607 322.10 370.90 0 - - - graf
201606 313.20 364.70 0 - - - graf
201605 337.30 375.30 0 - - - graf
201604 355.00 387.60 0 - - - graf
201603 333.20 400.30 0 - - - graf
201602 319.00 384.70 0 - - - graf
201601 316.80 376.80 0 - - - graf
201512 329.00 375.60 0 - - - graf
201511 356.70 375.70 0 - - - graf
201510 364.50 398.10 0 - - - graf
201509 359.50 411.60 0 - - - graf
201508 354.30 415.80 0 - - - graf
201507 388.70 419.80 0 - - - graf
201506 358.00 395.20 0 - - - graf
201505 363.80 394.60 0 - - - graf
201504 365.50 365.50 0 - - - graf
201503 365.50 365.50 0 - - - graf
201502 329.50 385.40 0 - - - graf
201501 295.50 333.30 0 - - - graf
201412 299.40 335.40 0 - - - graf
201411 302.60 328.90 0 - - - graf
201410 300.40 351.40 0 - - - graf
201409 319.20 352.00 0 - - - graf
201408 286.00 327.00 0 - - - graf
201407 278.90 308.70 0 - - - graf
201406 296.10 311.20 0 - - - graf
201405 293.60 303.10 0 - - - graf
201404 299.80 299.80 0 - - - graf
201403 284.40 284.40 0 - - - graf
201402 252.00 284.00 0 - - - graf
201401 243.00 271.00 0 - - - graf
201312 242.00 277.00 0 - - - graf
201311 262.00 301.00 0 - - - graf
201310 242.00 292.00 0 - - - graf
201309 231.00 253.00 0 - - - graf
201308 212.00 252.00 0 - - - graf
201307 169.00 201.00 0 - - - graf
201306 172.00 197.00 139 410 - - - graf
201305 186.00 209.00 0 - - - graf
201304 163.00 197.00 0 - - - graf
201303 180.00 220.00 0 - - - graf
201302 182.00 213.00 0 - - - graf
201301 181.00 218.00 0 - - - graf
201212 186.00 214.00 0 - - - graf
201211 175.00 207.00 0 - - - graf
201210 203.00 228.00 0 - - - graf
201209 187.00 205.00 0 - - - graf
201208 166.00 198.00 0 - - - graf
201207 146.00 172.00 0 - - - graf
201206 121.00 160.00 0 - - - graf
201205 119.00 152.00 0 - - - graf
201204 142.00 167.00 0 - - - graf
201203 163.00 182.00 0 - - - graf
201202 158.00 185.00 0 - - - graf
201201 115.00 171.00 0 - - - graf
201112 111.00 133.00 0 - - - graf
KOMB TL 2000, graf
 Prague Stock Exchange 16:25 
Name Price Change
 AVAST  118.00  +3.51% 
 CETV  79.00  -1.25% 
 ČEZ  396.00  -0.70% 
 ERSTE GROUP BANK A  466.00  -7.06% 
 KOFOLA CS  205.00  -1.44% 
 KOMERČNÍ BANKA  471.60  -3.76% 
 MONETA MONEY BANK  52.00  -2.35% 
 O2 C.R.  222.00  +0.91% 
 PFNONWOVENS  584.00  +3.18% 
 PHILIP MORRIS ČR A  13 080.00  +0.62% 
 VIG  446.40  +0.27% 
Zobrazit sloupec 
Moner | ISIN database | Weather forecast
Česká verze
Kurzy.cz - Akcie cz, kurzy měn, forex, zlato.
Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Trademarks Prague Weather

Copyright © 2000 - 2020

Kurzy.cz, spol. s r.o., AliaWeb, spol. s r.o.,

ISSN 1801-8688