KOMB TL 2300 - Prague Stock Exchange price chart, chart for year 2012


2011 2012 2013 2014 2015 2016 2017 Interactive
KOMB TL 2300, CERTIFIKÁT, 10:1, NEOMEZENO - Graf ceny akcie cz, rok 2012
The Prague Sotck Exchange and RM-System - daily results - KOMB TL 2300

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
28.12.2012175.55-1.63%00
27.12.2012178.45-2.62%00
21.12.2012183.25+3.97%00
20.12.2012176.25-1.78%00
19.12.2012179.45+2.25%00
18.12.2012175.50+4.34%00
17.12.2012168.20+1.54%00
14.12.2012165.65-0.57%00
13.12.2012166.60-2.97%00
12.12.2012171.70-1.69%00
11.12.2012174.65+3.80%00
10.12.2012168.25-3.47%00
7.12.2012174.30-2.13%00
6.12.2012178.10+6.04%00
5.12.2012167.95+4.58%00
4.12.2012160.60+3.75%00
3.12.2012154.80-7.11%00
30.11.2012166.65+1.60%00
29.11.2012164.03+2.55%00
28.11.2012159.95-4.32%00
27.11.2012167.17+4.16%00
26.11.2012160.49-3.44%00
23.11.2012166.20+3.15%00
22.11.2012161.12+3.06%00
21.11.2012156.34-1.64%00
20.11.2012158.95-6.29%00
19.11.2012169.62+2.29%00
16.11.2012165.83+4.92%00
15.11.2012158.05+2.98%00
14.11.2012153.47+6.40%00
13.11.2012144.24-4.17%00
12.11.2012150.51-1.92%00
9.11.2012153.46-1.80%00
8.11.2012156.28-5.05%00
7.11.2012164.60-6.11%00
6.11.2012175.32+2.89%00
5.11.2012170.39-3.19%00
2.11.2012176.01+0.02%00
1.11.2012175.97+2.17%00
31.10.2012172.24-2.00%00
30.10.2012175.76-0.15%00
29.10.2012176.03-0.85%00
26.10.2012177.54-5.29%00
25.10.2012187.46-0.12%00
24.10.2012187.68+0.66%00
23.10.2012186.45-2.55%00
22.10.2012191.32+0.71%00
19.10.2012189.98+0.47%00
18.10.2012189.10-1.95%188 4501 000
17.10.2012192.87-0.78%00
16.10.2012194.39+2.12%00
15.10.2012190.36+0.74%00
12.10.2012188.97-1.83%00
11.10.2012192.49-2.36%00
10.10.2012197.14+1.95%00
9.10.2012193.36+1.90%00
8.10.2012189.75+0.79%00
5.10.2012188.26+6.67%00
4.10.2012176.48+0.67%00
3.10.2012175.30+1.82%00
2.10.2012172.17-4.93%00
1.10.2012181.09+8.46%00
27.9.2012166.97+2.63%00
26.9.2012162.69-3.06%00
25.9.2012167.82+2.62%00
24.9.2012163.54+1.04%00
21.9.2012161.85+0.83%00
20.9.2012160.52-1.58%00
19.9.2012163.09-0.53%00
18.9.2012163.96-1.84%00
17.9.2012167.03-3.98%00
14.9.2012173.95+7.00%00
13.9.2012162.57-2.38%00
12.9.2012166.54+1.14%00
11.9.2012164.66+2.03%00
10.9.2012161.38-3.60%00
7.9.2012167.40+4.09%00
6.9.2012160.82-0.66%00
5.9.2012161.89+3.54%00
4.9.2012156.36-1.99%00
3.9.2012159.53-1.43%00
31.8.2012161.84+5.32%00
30.8.2012153.66+3.38%00
29.8.2012148.63-5.75%00
28.8.2012157.70-4.62%00
27.8.2012165.33+0.39%00
24.8.2012164.69+0.72%00
23.8.2012163.51-2.17%00
22.8.2012167.13+2.60%00
21.8.2012162.90+4.18%00
20.8.2012156.37-1.21%00
17.8.2012158.29-0.08%00
16.8.2012158.41-2.86%00
15.8.2012163.08+6.21%00
14.8.2012153.55+4.12%00
13.8.2012147.47-0.22%00
10.8.2012147.79+0.05%00
9.8.2012147.71+0.12%00
8.8.2012147.53-1.69%00
7.8.2012150.07-3.66%00
6.8.2012155.77+6.26%00
3.8.2012146.59+8.34%00
2.8.2012135.31-0.09%00
1.8.2012135.43+5.35%00
31.7.2012128.55-6.28%00
30.7.2012137.17+3.93%00
27.7.2012131.98+3.79%00
26.7.2012127.16+7.96%00
25.7.2012117.78-0.90%00
24.7.2012118.85-2.24%00
23.7.2012121.57-7.92%00
20.7.2012132.03-1.43%00
19.7.2012133.95+7.27%00
18.7.2012124.87+5.38%00
17.7.2012118.49-3.96%00
16.7.2012123.380.00%00
13.7.2012123.38+6.87%00
12.7.2012115.45-3.73%00
11.7.2012119.92-5.97%00
10.7.2012127.54-5.50%00
9.7.2012134.96-4.29%00
4.7.2012141.01+2.75%00
3.7.2012137.23+0.53%00
2.7.2012136.50+6.04%00
29.6.2012128.72+3.11%00
28.6.2012124.84-2.36%00
27.6.2012127.86+3.66%00
26.6.2012123.34+4.34%00
25.6.2012118.21-7.48%00
22.6.2012127.77-0.95%00
21.6.2012129.00+0.18%00
20.6.2012128.77-0.02%00
19.6.2012128.79+3.98%00
18.6.2012123.86+0.55%00
15.6.2012123.18-4.07%00
14.6.2012128.40+9.12%00
13.6.2012117.67+7.56%00
12.6.2012109.40-4.30%00
11.6.2012114.32-0.76%00
8.6.2012115.19-0.84%00
7.6.2012116.16+14.07%00
6.6.2012101.83+9.03%00
5.6.201293.40+1.72%00
4.6.201291.82+1.36%00
1.6.201290.59-5.50%00
31.5.201295.86+1.84%00
30.5.201294.13+4.18%00
29.5.201290.35+2.41%00
28.5.201288.22-9.79%00
25.5.201297.79-1.69%00
24.5.201299.47-5.80%00
23.5.2012105.59-2.60%00
22.5.2012108.41+0.87%00
21.5.2012107.48+0.68%00
18.5.2012106.75-2.57%00
17.5.2012109.57-1.37%00
16.5.2012111.09-0.06%00
15.5.2012111.16-4.62%00
14.5.2012116.54+0.08%00
11.5.2012116.45+3.68%00
10.5.2012112.32+6.21%00
9.5.2012105.75-6.41%00
7.5.2012112.99-2.80%00
4.5.2012116.25+1.91%00
3.5.2012114.07-6.42%00
2.5.2012121.89-3.83%00
30.4.2012126.74+0.43%00
27.4.2012126.20+0.50%00
26.4.2012125.57+2.31%00
25.4.2012122.74+7.19%00
24.4.2012114.51+2.44%00
23.4.2012111.78-8.82%00
20.4.2012122.59+0.14%00
19.4.2012122.42-0.14%00
18.4.2012122.59+0.85%00
17.4.2012121.56-2.81%00
16.4.2012125.08-2.05%00
13.4.2012127.70-2.16%00
12.4.2012130.52+0.14%00
11.4.2012130.34+3.39%00
10.4.2012126.07-0.79%00
6.4.2012127.080.00%00
5.4.2012127.08+0.90%00
4.4.2012125.95-5.28%00
3.4.2012132.97-2.79%00
2.4.2012136.79-2.44%00
30.3.2012140.21-0.33%00
29.3.2012140.68-0.48%00
28.3.2012141.36-3.23%00
27.3.2012146.08+1.20%00
26.3.2012144.35+2.98%00
23.3.2012140.17+1.25%00
22.3.2012138.44+0.57%00
21.3.2012137.66-1.77%00
20.3.2012140.14-2.04%00
19.3.2012143.06+2.09%00
16.3.2012140.13-5.92%00
15.3.2012148.95-0.94%00
14.3.2012150.37-1.07%00
13.3.2012152.00+3.25%00
‹‹ First 60 ‹‹ First 20Next 200 ›
 Prague Stock Exchange 14:41 
Name Price Change
 AVAST  133.00  -0.75% 
 CETV  103.40  +0.39% 
 ČEZ  501.50  +0.66% 
 ERSTE GROUP BANK A  864.00  -1.37% 
 KOFOLA CS  260.00  +1.17% 
 KOMERČNÍ BANKA  785.00  -0.76% 
 MONETA MONEY BANK  84.90  +0.95% 
 O2 C.R.  233.00  +0.43% 
 PFNONWOVENS  682.00  -0.87% 
 PHILIP MORRIS ČR A  15 500.00  0.00% 
 VIG  624.00  +0.48% 
Zobrazit sloupec 
Moner | ISIN database | Weather forecast
Česká verze
Kurzy.cz - Akcie cz, kurzy měn, forex, zlato.
Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Trademarks Prague Weather

Copyright © 2000 - 2020

Kurzy.cz, spol. s r.o., AliaWeb, spol. s r.o.,

ISSN 1801-8688