KOMB TL 2300 - Prague Stock Exchange price chart, chart for year 2015


2011 2012 2013 2014 2015 2016 2017 Interactive
KOMB TL 2300, CERTIFIKÁT, 10:1, NEOMEZENO - Graf ceny akcie cz, rok 2015
The Prague Sotck Exchange and RM-System - daily results - KOMB TL 2300

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
30.12.2015316.20-1.53%00
29.12.2015321.10-0.37%00
28.12.2015322.30+1.83%00
23.12.2015316.50+4.42%00
22.12.2015303.10+1.54%00
21.12.2015298.50+0.74%00
18.12.2015296.30-2.50%00
17.12.2015303.90+2.05%00
16.12.2015297.80+1.02%6 15020
15.12.2015294.80-1.44%00
14.12.2015299.10-2.19%00
11.12.2015305.80-0.46%00
10.12.2015307.20-2.75%00
9.12.2015315.90+1.02%00
8.12.2015312.70-3.58%00
7.12.2015324.30+0.68%00
4.12.2015322.10+0.16%00
3.12.2015321.60-3.22%00
2.12.2015332.30-2.69%00
1.12.2015341.50-0.06%00
30.11.2015341.70+3.23%00
27.11.2015331.00+0.88%00
26.11.2015328.10+0.74%00
25.11.2015325.70+0.31%00
24.11.2015324.70-1.93%00
23.11.2015331.10-0.09%00
20.11.2015331.40+0.55%00
19.11.2015329.60-0.57%00
18.11.2015331.50+1.56%00
16.11.2015326.40+0.83%00
13.11.2015323.70+0.34%00
12.11.2015322.60-2.51%00
11.11.2015330.90-0.75%00
10.11.2015333.40+0.18%00
9.11.2015332.80+1.46%00
6.11.2015328.00+1.49%00
5.11.2015323.20-1.34%00
4.11.2015327.60-1.15%00
3.11.2015331.40-0.48%00
2.11.2015333.00+0.12%00
30.10.2015332.60+0.64%00
29.10.2015330.50-3.11%00
27.10.2015341.10+0.06%00
26.10.2015340.90+0.18%00
23.10.2015340.30+1.95%00
22.10.2015333.80+0.88%00
21.10.2015330.90-2.45%00
20.10.2015339.20+1.44%00
19.10.2015334.40+0.60%00
16.10.2015332.40-1.69%00
15.10.2015338.10+0.06%00
14.10.2015337.900.00%00
13.10.2015337.90-1.52%00
12.10.2015343.10+1.15%00
9.10.2015339.20-1.14%00
8.10.2015343.10-1.89%00
7.10.2015349.70-1.52%00
6.10.2015355.10-2.50%00
5.10.2015364.20+2.19%00
2.10.2015356.40+0.62%00
1.10.2015354.20+1.69%00
30.9.2015348.30-0.88%00
29.9.2015351.40+4.71%00
25.9.2015335.60+3.07%00
24.9.2015325.60-3.58%00
23.9.2015337.70-0.91%00
22.9.2015340.80-4.46%00
21.9.2015356.70-1.71%00
18.9.2015362.90-3.54%00
17.9.2015376.20-0.40%00
16.9.2015377.70+0.48%00
15.9.2015375.90+1.57%00
14.9.2015370.10+0.57%00
11.9.2015368.00+2.11%00
10.9.2015360.40-0.22%00
9.9.2015361.20+1.83%00
8.9.2015354.70+0.20%00
7.9.2015354.00-4.17%00
4.9.2015369.40-0.62%00
3.9.2015371.70+0.16%00
2.9.2015371.10+3.37%00
1.9.2015359.00-2.97%00
31.8.2015370.00+3.29%00
28.8.2015358.20+4.49%00
27.8.2015342.80+2.63%00
26.8.2015334.00+0.42%00
25.8.2015332.60+3.78%00
24.8.2015320.50-8.43%00
21.8.2015350.00+1.36%00
20.8.2015345.30-2.21%00
19.8.2015353.10-2.99%00
18.8.2015364.00-2.15%00
17.8.2015372.00+0.59%00
14.8.2015369.80-0.14%00
13.8.2015370.30+0.14%00
12.8.2015369.80-1.02%00
11.8.2015373.60+2.24%00
10.8.2015365.40+0.41%00
7.8.2015363.90-0.84%00
6.8.2015367.00-0.78%00
5.8.2015369.90-3.19%00
4.8.2015382.10+0.29%00
3.8.2015381.00+2.23%00
31.7.2015372.70+2.50%00
30.7.2015363.60-2.60%00
29.7.2015373.30-1.45%00
28.7.2015378.80+1.88%00
27.7.2015371.80-2.05%00
24.7.2015379.60-1.68%00
23.7.2015386.10+0.99%00
22.7.2015382.30+0.16%00
21.7.2015381.70+2.09%7 61420
20.7.2015373.90-0.53%00
17.7.2015375.90+0.16%00
16.7.2015375.30+0.70%00
15.7.2015372.70+0.24%00
14.7.2015371.80+0.95%00
13.7.2015368.30+0.82%00
10.7.2015365.30+1.08%00
9.7.2015361.40+1.40%00
8.7.2015356.40+0.39%00
7.7.2015355.00-2.37%00
3.7.2015363.60+0.47%00
2.7.2015361.90+0.33%00
1.7.2015360.70-0.25%00
30.6.2015361.60+2.73%00
29.6.2015352.00+0.23%00
26.6.2015351.20+5.12%00
25.6.2015334.10-1.24%00
24.6.2015338.30-2.56%00
23.6.2015347.20-0.20%00
22.6.2015347.90+0.99%00
19.6.2015344.50-0.35%00
18.6.2015345.70-0.58%00
17.6.2015347.70+3.08%00
16.6.2015337.30+3.98%00
15.6.2015324.40-3.37%00
12.6.2015335.70-3.62%00
11.6.2015348.30+0.66%00
10.6.2015346.00+2.16%00
9.6.2015338.70+0.98%00
8.6.2015335.40+0.33%00
5.6.2015334.30-1.12%00
4.6.2015338.10-1.00%00
3.6.2015341.50-2.62%00
2.6.2015350.70-2.69%00
1.6.2015360.40+0.98%00
29.5.2015356.90-1.14%00
28.5.2015361.00+4.18%00
27.5.2015346.50+4.90%00
26.5.2015330.30-3.14%00
25.5.2015341.00+0.89%00
22.5.2015338.00+1.75%00
21.5.2015332.200.00%00
20.5.2015332.200.00%00
19.5.2015332.200.00%00
18.5.2015332.200.00%00
15.5.2015332.200.00%00
14.5.2015332.200.00%00
13.5.2015332.200.00%00
12.5.2015332.200.00%00
11.5.2015332.200.00%00
7.5.2015332.200.00%00
6.5.2015332.200.00%00
5.5.2015332.200.00%00
4.5.2015332.200.00%00
30.4.2015332.200.00%00
29.4.2015332.200.00%00
28.4.2015332.200.00%00
27.4.2015332.200.00%00
24.4.2015332.200.00%00
23.4.2015332.200.00%00
22.4.2015332.200.00%00
21.4.2015332.200.00%00
20.4.2015332.200.00%00
17.4.2015332.200.00%00
16.4.2015332.200.00%00
15.4.2015332.200.00%00
14.4.2015332.200.00%00
13.4.2015332.200.00%00
10.4.2015332.200.00%00
9.4.2015332.200.00%00
8.4.2015332.200.00%00
7.4.2015332.200.00%00
2.4.2015332.200.00%00
1.4.2015332.200.00%00
31.3.2015332.200.00%00
30.3.2015332.200.00%00
27.3.2015332.200.00%00
26.3.2015332.200.00%00
25.3.2015332.200.00%00
24.3.2015332.200.00%00
23.3.2015332.200.00%00
20.3.2015332.200.00%00
19.3.2015332.200.00%00
18.3.2015332.200.00%00
17.3.2015332.200.00%00
16.3.2015332.200.00%00
13.3.2015332.200.00%00
12.3.2015332.200.00%00
‹‹ First 60 ‹‹ First 20Next 200 ›
 Prague Stock Exchange 15:00 
Name Price Change
 AVAST  162.00  +2.53% 
 CETV  101.60  +0.59% 
 ČEZ  517.50  -0.10% 
 ERSTE  839.00  +0.55% 
 KOFOLA  278.00  +0.36% 
 KOMER. BANKA  805.50  +0.19% 
 MONETA (GE)  85.35  +0.59% 
 PEGAS  704.00  0.00% 
 PHILIP MORRIS  15 480.00  +0.52% 
 TELEFÓNICA  237.50  +0.21% 
 VIG  645.00  -0.31% 
Zobrazit sloupec 
Moner | ISIN database | Weather forecast
Česká verze
Kurzy.cz - Akcie cz, kurzy měn, forex, zlato.
Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Trademarks Prague Weather

Copyright © 2000 - 2020

Kurzy.cz, spol. s r.o., AliaWeb, spol. s r.o.,

ISSN 1801-8688