KOMB TL 2300 - Prague Stock Exchange price chart, chart for year 2016


2011 2012 2013 2014 2015 2016 2017 Interactive
KOMB TL 2300, CERTIFIKÁT, 10:1, NEOMEZENO - Graf ceny akcie cz, rok 2016
The Prague Sotck Exchange and RM-System - daily results - KOMB TL 2300

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
30.12.2016282.80-0.04%00
29.12.2016282.90+0.57%00
28.12.2016281.30+1.48%00
27.12.2016277.20-0.54%00
23.12.2016278.70+1.72%00
22.12.2016274.00-0.83%00
21.12.2016276.30-0.47%00
20.12.2016277.60-1.10%00
19.12.2016280.70-2.33%00
16.12.2016287.40+3.94%00
15.12.2016276.50-1.43%00
14.12.2016280.50-3.01%00
13.12.2016289.20+0.49%00
12.12.2016287.80+0.81%00
9.12.2016285.50+3.07%00
8.12.2016277.00-1.11%00
7.12.2016280.10-3.71%00
6.12.2016290.90+2.76%00
5.12.2016283.10+2.20%00
2.12.2016277.00+3.51%00
1.12.2016267.60+0.64%00
30.11.2016265.90+0.87%00
29.11.2016263.60-3.23%00
28.11.2016272.40+3.34%00
25.11.2016263.60-0.15%00
24.11.2016264.00+0.53%00
23.11.2016262.60-3.24%00
22.11.2016271.40+1.57%00
21.11.2016267.20+0.49%00
18.11.2016265.90-0.04%00
16.11.2016266.00-7.48%00
15.11.2016287.50+0.21%00
14.11.2016286.90-1.91%00
11.11.2016292.50-0.31%00
10.11.2016293.40+0.38%00
9.11.2016292.30-0.48%00
8.11.2016293.70-1.28%00
7.11.2016297.50+4.39%00
4.11.2016285.00-1.35%00
3.11.2016288.90-1.63%00
2.11.2016293.70+1.17%00
1.11.2016290.30-0.92%00
31.10.2016293.00-1.58%00
27.10.2016297.70+1.40%00
26.10.2016293.60-5.78%00
25.10.2016311.60-1.58%00
24.10.2016316.60+4.59%00
21.10.2016302.70+3.56%00
20.10.2016292.30-0.24%00
19.10.2016293.00+1.21%00
18.10.2016289.50+0.73%00
17.10.2016287.40+0.21%00
14.10.2016286.80-0.93%00
13.10.2016289.50+0.59%00
12.10.2016287.80+0.52%00
11.10.2016286.30+0.77%54 150190
10.10.2016284.10+2.38%54 233193
7.10.2016277.50+0.11%00
6.10.2016277.200.00%00
5.10.2016277.20+1.17%00
4.10.2016274.00+2.93%00
3.10.2016266.20+2.38%00
30.9.2016260.00-1.29%00
29.9.2016263.40+1.70%00
27.9.2016259.00-1.11%00
26.9.2016261.90+0.19%00
23.9.2016261.40+0.38%00
22.9.2016260.40+0.74%00
21.9.2016258.50+1.17%00
20.9.2016255.50-1.24%00
19.9.2016258.70-0.54%00
16.9.2016260.10+0.04%00
15.9.2016260.00-0.73%00
14.9.2016261.90+0.73%00
13.9.2016260.00+0.66%00
12.9.2016258.30-3.55%00
9.9.2016267.80-3.88%00
8.9.2016278.60+1.79%00
7.9.2016273.700.00%00
6.9.2016269.70-0.81%00
5.9.2016271.90+2.45%00
2.9.2016265.40+0.80%00
1.9.2016263.30+3.58%00
31.8.2016254.200.00%00
30.8.2016254.20+0.67%00
29.8.2016252.50-0.51%00
26.8.2016253.80-0.67%00
25.8.2016255.50-0.93%00
24.8.2016257.90+1.50%00
23.8.2016254.10-0.78%00
22.8.2016256.10-1.58%00
19.8.2016260.20+1.32%00
18.8.2016256.80+0.47%00
17.8.2016255.60-2.85%00
16.8.2016263.10-3.34%00
15.8.2016272.20-1.95%00
12.8.2016277.60-0.32%00
11.8.2016278.50+1.13%00
10.8.2016275.40-1.04%00
9.8.2016278.30-0.11%00
8.8.2016278.60+3.99%00
5.8.2016267.90-4.05%00
4.8.2016279.20-5.23%110 993383
3.8.2016294.60-12.69%00
2.8.2016337.40+0.99%00
1.8.2016334.10+4.28%00
29.7.2016320.40-0.71%00
28.7.2016322.70-0.86%00
27.7.2016325.50-0.25%00
26.7.2016326.30-2.92%00
25.7.2016336.10+0.57%00
22.7.2016334.20+1.06%00
21.7.2016330.70+1.88%00
20.7.2016324.60+0.15%00
19.7.2016324.10+2.63%00
18.7.2016315.80+1.35%00
15.7.2016311.60+5.23%00
14.7.2016296.10+1.27%00
13.7.2016292.40+0.48%00
12.7.2016291.00+1.29%00
11.7.2016287.30-1.10%00
8.7.2016290.50+0.14%00
7.7.2016290.10-3.84%00
4.7.2016301.70+3.39%00
1.7.2016291.80-2.83%00
30.6.2016300.30+3.41%00
29.6.2016290.40+0.03%00
28.6.2016290.30+3.38%00
27.6.2016280.80-4.42%00
24.6.2016293.80-6.25%00
23.6.2016313.40-1.82%00
22.6.2016319.20+4.08%50 576158
21.6.2016306.70+4.39%00
20.6.2016293.80-2.16%00
17.6.2016300.30+3.34%00
16.6.2016290.60+1.08%00
15.6.2016287.50+3.23%00
14.6.2016278.50-2.38%00
13.6.2016285.30-3.06%00
10.6.2016294.30-5.46%00
9.6.2016311.30-3.95%00
8.6.2016324.10-1.70%00
7.6.2016329.70-0.09%00
6.6.2016330.00+1.66%00
3.6.2016324.60+1.06%00
2.6.2016321.20+0.53%00
1.6.2016319.50-1.72%00
31.5.2016325.10-0.64%00
30.5.2016327.20+0.55%00
27.5.2016325.40-2.72%00
26.5.2016334.50-1.82%00
25.5.2016340.70+3.06%00
24.5.2016330.60+0.82%00
23.5.2016327.90+0.64%00
20.5.2016325.80-0.31%00
19.5.2016326.80+3.94%00
18.5.2016314.40-0.91%00
17.5.2016317.30+0.22%00
16.5.2016316.60+0.03%00
13.5.2016316.50-0.19%00
12.5.2016317.10+4.04%00
11.5.2016304.80-0.52%00
10.5.2016306.40+1.22%00
9.5.2016302.70-0.33%00
6.5.2016303.70-1.75%00
5.5.2016309.10-3.22%49 786158
4.5.2016319.40-0.90%00
3.5.2016322.30-2.42%00
2.5.2016330.30+0.15%00
29.4.2016329.80+0.70%00
28.4.2016327.50+0.86%00
27.4.2016324.70-0.43%00
26.4.2016326.10+0.09%00
25.4.2016325.80-3.12%00
22.4.2016336.30-2.89%00
21.4.2016346.30-1.79%00
20.4.2016352.60-0.14%00
19.4.2016353.10+2.73%00
18.4.2016343.70+3.77%00
15.4.2016331.20+1.85%00
14.4.2016325.20-0.76%00
13.4.2016327.70+1.74%00
12.4.2016322.10-2.81%00
11.4.2016331.40-1.60%00
8.4.2016336.80+3.95%00
7.4.2016324.00+1.09%00
6.4.2016320.50-4.47%00
5.4.2016335.50-1.99%00
4.4.2016342.30+0.77%00
1.4.2016339.70-1.39%00
31.3.2016344.50-1.06%00
30.3.2016348.20+1.96%00
29.3.2016341.50+0.56%00
24.3.2016339.60+0.38%00
23.3.2016338.30-2.59%00
22.3.2016347.30-5.08%00
21.3.2016365.90+4.66%00
18.3.2016349.600.00%00
17.3.2016349.60+4.08%13 92840
16.3.2016335.900.00%00
‹‹ First 60 ‹‹ First 20Next 200 ›
 Prague Stock Exchange 14:41 
Name Price Change
 AVAST  133.00  -0.75% 
 CETV  103.40  +0.39% 
 ČEZ  501.50  +0.66% 
 ERSTE GROUP BANK A  864.00  -1.37% 
 KOFOLA CS  260.00  +1.17% 
 KOMERČNÍ BANKA  785.00  -0.76% 
 MONETA MONEY BANK  84.90  +0.95% 
 O2 C.R.  233.00  +0.43% 
 PFNONWOVENS  682.00  -0.87% 
 PHILIP MORRIS ČR A  15 500.00  0.00% 
 VIG  624.00  +0.48% 
Zobrazit sloupec 
Moner | ISIN database | Weather forecast
Česká verze
Kurzy.cz - Akcie cz, kurzy měn, forex, zlato.
Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Trademarks Prague Weather

Copyright © 2000 - 2020

Kurzy.cz, spol. s r.o., AliaWeb, spol. s r.o.,

ISSN 1801-8688