KOMB TL 2300 - Prague Stock Exchange price chart, chart for year 2017


2011 2012 2013 2014 2015 2016 2017 Interactive
KOMB TL 2300, CERTIFIKÁT, 10:1, NEOMEZENO - Graf ceny akcie cz, rok 2017
The Prague Sotck Exchange and RM-System - daily results - KOMB TL 2300

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
19.12.2017305.700.00%00
18.12.2017305.700.00%00
15.12.2017305.700.00%00
14.12.2017305.70+1.46%00
13.12.2017301.30-0.40%00
12.12.2017302.50-1.05%00
11.12.2017305.70+0.59%00
8.12.2017303.90-0.23%00
7.12.2017304.60-0.59%00
6.12.2017306.40-0.03%00
5.12.2017306.50-0.55%00
4.12.2017308.20+0.95%00
1.12.2017305.30-0.55%00
30.11.2017307.00-1.10%00
29.11.2017310.40+0.45%00
28.11.2017309.00-0.87%00
27.11.2017311.70+0.16%00
24.11.2017311.20-0.51%00
23.11.2017312.80+0.64%00
22.11.2017310.80+0.03%00
21.11.2017310.70+0.45%00
20.11.2017309.30+0.26%00
16.11.2017308.50-0.19%00
15.11.2017309.10-0.55%00
14.11.2017310.80-0.48%00
13.11.2017312.30-2.01%00
10.11.2017318.70-0.22%00
9.11.2017319.40-0.47%00
8.11.2017320.90+0.28%00
7.11.2017320.00-0.25%00
6.11.2017320.80-1.05%00
3.11.2017324.20-0.98%00
2.11.2017327.40-0.64%00
1.11.2017329.50-0.12%00
31.10.2017329.90-1.35%00
30.10.2017334.40+0.18%00
27.10.2017333.80+0.75%00
26.10.2017331.30-2.10%00
25.10.2017338.40+1.41%00
24.10.2017333.70+0.36%00
23.10.2017332.50-1.74%00
20.10.2017338.40+0.59%00
19.10.2017336.40-0.41%00
18.10.2017337.80-1.80%00
17.10.2017344.00-0.81%00
16.10.2017346.80+0.29%00
13.10.2017345.80+0.23%00
12.10.2017345.00+2.19%00
11.10.2017337.60+0.24%00
10.10.2017336.80-1.12%00
9.10.2017340.60+0.35%00
6.10.2017339.40-0.24%00
5.10.2017340.20+0.59%00
4.10.2017338.20-0.06%00
3.10.2017338.40-0.47%00
2.10.2017340.00+0.86%00
29.9.2017337.10+0.72%00
27.9.2017334.70-1.79%00
26.9.2017340.80-0.67%00
25.9.2017343.10-0.06%00
22.9.2017343.30-0.23%00
21.9.2017344.10-0.32%00
20.9.2017345.20-0.95%00
19.9.2017348.50+0.03%00
18.9.2017348.40-0.23%00
15.9.2017349.20+0.95%00
14.9.2017345.90-1.23%00
13.9.2017350.20+3.12%00
12.9.2017339.60-0.24%00
11.9.2017340.40-0.47%00
8.9.2017342.00+1.12%00
7.9.2017338.20+0.12%00
6.9.2017337.80-0.85%00
5.9.2017340.70-1.07%00
4.9.2017344.40+1.62%00
1.9.2017338.90-1.45%00
31.8.2017343.90-1.60%00
30.8.2017349.50+0.49%00
29.8.2017347.80-0.86%00
28.8.2017350.80+0.23%00
25.8.2017350.00-0.54%00
24.8.2017351.90-0.42%00
23.8.2017353.40-1.06%00
22.8.2017357.20-0.56%00
21.8.2017359.20-0.14%00
18.8.2017359.70-0.55%00
17.8.2017361.70-0.36%00
16.8.2017363.00+0.97%00
15.8.2017359.50-0.55%00
14.8.2017361.50+1.09%00
11.8.2017357.60+0.34%00
10.8.2017356.40+1.16%00
9.8.2017352.30-2.03%00
8.8.2017359.60+2.28%00
7.8.2017351.60+0.46%00
4.8.2017350.00+1.63%00
3.8.2017344.40+1.47%00
2.8.2017339.40+0.80%00
1.8.2017336.70+2.00%00
31.7.2017330.10-0.18%00
28.7.2017330.70-1.93%00
27.7.2017337.20+1.51%00
26.7.2017332.20-2.61%00
25.7.2017341.10+0.77%00
24.7.2017338.50+1.04%00
21.7.2017335.00-0.06%00
20.7.2017335.20+0.84%00
19.7.2017332.40-0.03%00
18.7.2017332.50+2.03%00
17.7.2017325.90+0.96%00
14.7.2017322.80-0.28%00
13.7.2017323.70+0.31%00
12.7.2017322.70+0.66%00
11.7.2017320.60-0.84%00
10.7.2017323.30+2.73%00
7.7.2017314.70-0.44%00
4.7.2017316.10-0.19%00
3.7.2017316.70+1.15%00
30.6.2017313.10-0.85%00
29.6.2017315.80+0.35%00
28.6.2017314.70+0.25%00
27.6.2017313.90+0.10%00
26.6.2017313.60+1.49%00
23.6.2017309.00-0.87%00
22.6.2017311.70-0.42%00
21.6.2017313.00-0.76%00
20.6.2017315.40+0.51%00
19.6.2017313.80+2.25%00
16.6.2017306.90-4.75%00
15.6.2017322.20+0.53%00
14.6.2017320.50-0.12%00
13.6.2017320.90-0.96%00
12.6.2017324.00+0.22%00
9.6.2017323.30-1.61%00
8.6.2017328.60+0.80%00
7.6.2017326.00-0.79%00
6.6.2017328.60-0.18%00
5.6.2017329.20-0.06%00
2.6.2017329.40+0.21%00
1.6.2017328.70-0.21%00
31.5.2017329.40+0.21%00
30.5.2017328.70-0.39%00
29.5.2017330.00-0.54%00
26.5.2017331.80+1.13%00
25.5.2017328.10-0.55%00
24.5.2017329.90+1.73%00
23.5.2017324.30-1.07%00
22.5.2017327.80-1.56%00
19.5.2017333.00-2.09%00
18.5.2017340.10-1.76%00
17.5.2017346.20+0.26%00
16.5.2017345.30-0.72%00
15.5.2017347.80+0.29%00
12.5.2017346.80+0.58%00
11.5.2017344.80-0.52%00
10.5.2017346.60+1.32%00
9.5.2017342.10+3.10%00
5.5.2017331.80+1.62%00
4.5.2017326.50+0.12%00
3.5.2017326.10-1.30%00
2.5.2017330.40-1.67%00
28.4.2017336.00+1.17%00
27.4.2017332.10-0.24%00
26.4.2017332.90+0.79%00
25.4.2017330.30-0.48%00
24.4.2017331.90+2.44%00
21.4.2017324.00+0.03%00
20.4.2017323.90-0.43%00
19.4.2017325.30-1.84%00
18.4.2017331.40-1.54%00
13.4.2017336.60+1.20%00
12.4.2017332.60+1.00%00
11.4.2017329.30+2.11%00
10.4.2017322.50+1.67%00
7.4.2017317.20+1.96%00
6.4.2017311.10-1.27%00
5.4.2017315.10-1.22%00
4.4.2017319.00+0.06%00
3.4.2017318.80+1.76%00
31.3.2017313.30-0.98%00
30.3.2017316.40-0.69%00
29.3.2017318.60-1.58%00
28.3.2017323.70+1.41%00
27.3.2017319.20-0.31%00
24.3.2017320.20+1.14%00
23.3.2017316.60-1.55%00
22.3.2017321.60-2.16%00
21.3.2017328.70+1.45%00
20.3.2017324.00+1.76%00
17.3.2017318.40+0.44%00
16.3.2017317.00+0.13%00
15.3.2017316.60+1.51%00
14.3.2017311.90+1.76%00
13.3.2017306.50+0.76%00
10.3.2017304.20-0.20%00
9.3.2017304.80+0.56%00
8.3.2017303.10-1.65%00
7.3.2017308.20-1.94%00
6.3.2017314.30-0.95%00
3.3.2017317.30-0.19%00
‹‹ First 60 ‹‹ First 20Next 200 ›
 Prague Stock Exchange 14:44 
Name Price Change
 AVAST  162.00  +2.53% 
 CETV  101.00  0.00% 
 ČEZ  517.00  -0.19% 
 ERSTE  839.00  +0.55% 
 KOFOLA  278.00  +0.36% 
 KOMER. BANKA  806.00  +0.25% 
 MONETA (GE)  85.35  +0.59% 
 PEGAS  704.00  0.00% 
 PHILIP MORRIS  15 480.00  +0.52% 
 TELEFÓNICA  237.00  0.00% 
 VIG  645.00  -0.31% 
Zobrazit sloupec 
Moner | ISIN database | Weather forecast
Česká verze
Kurzy.cz - Akcie cz, kurzy měn, forex, zlato.
Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Trademarks Prague Weather

Copyright © 2000 - 2020

Kurzy.cz, spol. s r.o., AliaWeb, spol. s r.o.,

ISSN 1801-8688