KOMB TL 2300 - Prague Stock Exchange price chart, Interactive chart
Loading chart ...
| The Prague Sotck Exchange and RM-System - daily results - KOMB TL 2300 | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.12.2017 | 305.70 | 0.00% | 0 | 0 | ||||||||||
| 18.12.2017 | 305.70 | 0.00% | 0 | 0 | ||||||||||
| 15.12.2017 | 305.70 | 0.00% | 0 | 0 | ||||||||||
| 14.12.2017 | 305.70 | +1.46% | 0 | 0 | ||||||||||
| 13.12.2017 | 301.30 | -0.40% | 0 | 0 | ||||||||||
| 12.12.2017 | 302.50 | -1.05% | 0 | 0 | ||||||||||
| 11.12.2017 | 305.70 | +0.59% | 0 | 0 | ||||||||||
| 8.12.2017 | 303.90 | -0.23% | 0 | 0 | ||||||||||
| 7.12.2017 | 304.60 | -0.59% | 0 | 0 | ||||||||||
| 6.12.2017 | 306.40 | -0.03% | 0 | 0 | ||||||||||
| 5.12.2017 | 306.50 | -0.55% | 0 | 0 | ||||||||||
| 4.12.2017 | 308.20 | +0.95% | 0 | 0 | ||||||||||
| 1.12.2017 | 305.30 | -0.55% | 0 | 0 | ||||||||||
| 30.11.2017 | 307.00 | -1.10% | 0 | 0 | ||||||||||
| 29.11.2017 | 310.40 | +0.45% | 0 | 0 | ||||||||||
| 28.11.2017 | 309.00 | -0.87% | 0 | 0 | ||||||||||
| 27.11.2017 | 311.70 | +0.16% | 0 | 0 | ||||||||||
| 24.11.2017 | 311.20 | -0.51% | 0 | 0 | ||||||||||
| 23.11.2017 | 312.80 | +0.64% | 0 | 0 | ||||||||||
| 22.11.2017 | 310.80 | +0.03% | 0 | 0 | ||||||||||
| ||||||||||||||
