KOMB TS 4500 - Prague Stock Exchange price chart

2011 2012 Interactive

Short and summary info about KOMB TS 4500

The Prague Stock Exchange
Last price14.09.201232.49
First price12.12.2011138.65
Historic min14.09.201232.49
Historic max16.12.2011140.65
Total volume45 218.00
The Prague Sotck Exchange and RM-System - daily results - KOMB TS 4500

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
14.9.201232.49-22.03%00
13.9.201241.67+10.38%00
12.9.201237.75-4.86%00
11.9.201239.68-7.76%00
10.9.201243.02+15.77%7 844200
7.9.201237.16-15.14%8 342200
6.9.201243.79+2.38%00
5.9.201242.77-11.54%00
4.9.201248.35+6.90%00
3.9.201245.23+4.99%4 313100
31.8.201243.08-16.04%4 693100
30.8.201251.31-6.61%6 101100
29.8.201254.94+15.98%4 959100
28.8.201247.37+19.02%00
27.8.201239.80-1.95%00
24.8.201240.59-3.52%00
23.8.201242.07+9.56%00
22.8.201238.40-9.71%4 015100
21.8.201242.53-13.42%00
20.8.201249.12+3.72%00
‹‹ First 60 Next 20 ›
Zobrazit sloupec