KOMB TS 4500 - Prague Stock Exchange price chart for year 2012

2011 2012 Interactive
The Prague Sotck Exchange and RM-System - daily results - KOMB TS 4500

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
14.9.201232.49-22.03%00
13.9.201241.67+10.38%00
12.9.201237.75-4.86%00
11.9.201239.68-7.76%00
10.9.201243.02+15.77%7 844200
7.9.201237.16-15.14%8 342200
6.9.201243.79+2.38%00
5.9.201242.77-11.54%00
4.9.201248.35+6.90%00
3.9.201245.23+4.99%4 313100
31.8.201243.08-16.04%4 693100
30.8.201251.31-6.61%6 101100
29.8.201254.94+15.98%4 959100
28.8.201247.37+19.02%00
27.8.201239.80-1.95%00
24.8.201240.59-3.52%00
23.8.201242.07+9.56%00
22.8.201238.40-9.71%4 015100
21.8.201242.53-13.42%00
20.8.201249.12+3.72%00
17.8.201247.36+0.15%4 951100
16.8.201247.29+10.83%00
15.8.201242.67-18.33%00
14.8.201252.25-10.50%00
13.8.201258.38+0.27%00
10.8.201258.22-0.22%00
9.8.201258.35-0.39%00
8.8.201258.58+4.53%00
7.8.201256.04+11.10%00
6.8.201250.44-15.62%00
3.8.201259.78-15.93%00
2.8.201271.11+0.08%00
1.8.201271.05-8.89%00
31.7.201277.98+12.35%00
30.7.201269.41-7.14%00
27.7.201274.75-6.13%00
26.7.201279.63-10.59%00
25.7.201289.06+1.16%00
24.7.201288.04+3.13%00
23.7.201285.37+13.72%00
20.7.201275.07+2.55%00
19.7.201273.20-11.09%00
18.7.201282.33-7.24%00
17.7.201288.76+5.57%00
16.7.201284.080.00%00
13.7.201284.08-8.68%00
12.7.201292.07+5.04%00
11.7.201287.65+9.45%00
10.7.201280.08+10.14%00
9.7.201272.71+8.65%00
4.7.201266.92-5.41%00
3.7.201270.75-1.09%00
2.7.201271.53-9.99%00
29.6.201279.47-4.71%00
28.6.201283.40+3.69%00
27.6.201280.43-5.39%00
26.6.201285.01-5.73%00
25.6.201290.18+11.65%00
22.6.201280.77+1.47%00
21.6.201279.60-0.35%00
20.6.201279.88-0.04%00
19.6.201279.91-5.86%00
18.6.201284.88-0.98%00
15.6.201285.72+6.42%00
14.6.201280.55-11.80%00
13.6.201291.33-8.36%00
12.6.201299.66+5.15%00
11.6.201294.78+0.75%00
8.6.201294.07+0.99%00
7.6.201293.15-13.37%00
6.6.2012107.53-7.31%00
5.6.2012116.01-1.39%00
4.6.2012117.64-1.17%00
1.6.2012119.03+4.59%00
31.5.2012113.81-1.54%00
30.5.2012115.59-3.21%00
29.5.2012119.42-1.79%00
28.5.2012121.60+8.40%00
25.5.2012112.18+1.47%00
24.5.2012110.56+5.82%00
23.5.2012104.48+2.72%00
22.5.2012101.71-0.95%00
21.5.2012102.69-0.86%00
18.5.2012103.58+2.76%00
17.5.2012100.80+1.47%00
16.5.201299.34+0.03%00
15.5.201299.31+5.66%00
14.5.201293.99-0.25%00
11.5.201294.23-4.25%00
10.5.201298.41-6.31%00
9.5.2012105.04+7.29%00
7.5.201297.90+3.28%00
4.5.201294.79-2.30%00
3.5.201297.02+8.71%00
2.5.201289.25+5.61%00
30.4.201284.51-0.82%00
27.4.201285.21-0.79%00
26.4.201285.89-3.24%00
25.4.201288.77-8.53%00
24.4.201297.05-2.78%00
23.4.201299.83+11.94%00
20.4.201289.18-0.26%00
19.4.201289.41+0.13%00
18.4.201289.29-1.20%00
17.4.201290.37-0.58%00
16.4.201290.90+2.78%00
13.4.201288.44+3.23%00
12.4.201285.67-0.28%00
11.4.201285.91-4.80%00
10.4.201290.24+0.84%00
6.4.201289.490.00%00
5.4.201289.49-1.30%00
4.4.201290.67+8.33%00
3.4.201283.70+4.70%00
2.4.201279.94+4.25%00
30.3.201276.68+0.55%00
29.3.201276.26+0.82%00
28.3.201275.64+6.57%00
27.3.201270.98-2.45%00
26.3.201272.76-5.63%00
23.3.201277.10-2.26%00
22.3.201278.88-1.04%00
21.3.201279.71+3.13%00
20.3.201277.29+3.86%00
19.3.201274.42-4.00%00
16.3.201277.52+12.76%00
15.3.201268.75+2.03%00
14.3.201267.38+2.39%00
13.3.201265.81-6.84%00
12.3.201270.64-1.86%00
9.3.201271.98+1.37%00
8.3.201271.01-9.30%00
7.3.201278.29-7.98%00
6.3.201285.08-0.04%00
5.3.201285.11+10.39%00
2.3.201277.10-3.36%00
1.3.201279.78-4.12%00
29.2.201283.21-5.17%00
28.2.201287.75-1.49%00
27.2.201289.08-1.75%00
24.2.201290.67+2.51%00
23.2.201288.45+6.27%00
22.2.201283.23-4.56%00
21.2.201287.21-2.22%00
20.2.201289.19-1.84%00
17.2.201290.86+0.58%00
16.2.201290.34+11.57%00
15.2.201280.97+1.28%00
14.2.201279.95+1.42%00
13.2.201278.83-12.19%00
10.2.201289.77+14.05%00
9.2.201278.71+1.39%00
8.2.201277.63-4.70%00
7.2.201281.46+27.40%00
6.2.201263.94-10.69%00
3.2.201271.59-1.59%00
2.2.201272.75-3.45%00
1.2.201275.35-6.26%00
31.1.201280.38-16.66%00
30.1.201296.45+21.24%00
27.1.201279.55+0.63%00
26.1.201279.05-16.22%00
25.1.201294.35-3.82%00
24.1.201298.10+4.20%00
23.1.201294.15-7.10%00
20.1.2012101.35-9.31%00
19.1.2012111.75-5.58%00
18.1.2012118.35-0.50%00
17.1.2012118.95-0.75%00
16.1.2012119.85-6.80%00
13.1.2012128.60+3.00%00
12.1.2012124.85-5.31%00
11.1.2012131.85+5.19%00
10.1.2012125.35-7.52%00
9.1.2012135.55+9.01%00
6.1.2012124.35+3.93%00
5.1.2012119.65+6.12%00
4.1.2012112.75+6.02%00
3.1.2012106.35-5.63%00
2.1.2012112.70-5.01%00
30.12.2011118.65-1.98%00
29.12.2011121.05-2.35%00
28.12.2011123.96+3.52%00
27.12.2011119.75-4.62%00
23.12.2011125.55-3.65%00
22.12.2011130.30-1.55%00
21.12.2011132.35-2.93%00
20.12.2011136.35-1.48%00
19.12.2011138.40-1.60%00
16.12.2011140.65+1.74%00
15.12.2011138.25-0.79%00
14.12.2011139.35+3.26%00
13.12.2011134.95-2.67%00
12.12.2011138.65+6.32%00
Zobrazit sloupec