KOMB WARCALL 3300 - Prague Stock Exchange price chart for year 2012

2011 2012 Interactive
The Prague Sotck Exchange and RM-System - daily results - KOMB WARCALL 3300

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
23.11.201260.15+9.28%00
22.11.201255.04+10.08%00
21.11.201250.00-5.37%00
20.11.201252.84-16.79%00
19.11.201263.50+6.42%00
16.11.201259.67+14.86%00
15.11.201251.95+9.39%00
14.11.201247.49+22.55%00
13.11.201238.75-13.49%00
12.11.201244.79-6.57%00
9.11.201247.94-5.48%00
8.11.201250.72-13.67%00
7.11.201258.75-15.28%00
6.11.201269.35+7.54%00
5.11.201264.49-7.99%00
2.11.201270.09-0.07%00
1.11.201270.14+5.28%00
31.10.201266.62-4.91%00
30.10.201270.06-0.47%00
29.10.201270.39-2.29%00
26.10.201272.04-11.74%00
25.10.201281.62-0.32%00
24.10.201281.88+0.56%00
23.10.201281.42-4.76%00
22.10.201285.49+1.34%00
19.10.201284.36+0.93%00
18.10.201283.58-4.18%00
17.10.201287.23-1.99%00
16.10.201289.00+4.39%00
15.10.201285.26+1.26%00
12.10.201284.20-3.86%00
11.10.201287.58-4.86%00
10.10.201292.05+3.96%00
9.10.201288.54+3.83%00
8.10.201285.27+1.31%00
5.10.201284.17+14.27%00
4.10.201273.66+1.26%00
3.10.201272.74+3.72%00
2.10.201270.13-10.22%00
1.10.201278.11+17.65%00
27.9.201266.39+5.46%00
26.9.201262.95-6.56%00
25.9.201267.37+5.35%00
24.9.201263.95+1.52%00
21.9.201262.99+1.48%00
20.9.201262.07-3.47%00
19.9.201264.30-1.30%00
18.9.201265.15-3.94%00
17.9.201267.82-8.33%00
14.9.201273.98+14.29%00
13.9.201264.73-4.93%00
12.9.201268.09+2.08%00
11.9.201266.70+3.89%00
10.9.201264.20-7.59%00
7.9.201269.47+8.01%00
6.9.201264.32-1.53%00
5.9.201265.32+6.85%00
4.9.201261.13-4.11%00
3.9.201263.75-3.39%00
31.8.201265.99+10.31%00
30.8.201259.82+8.72%00
29.8.201255.02-11.36%00
28.8.201262.07-9.04%00
27.8.201268.24+0.22%00
24.8.201268.09+1.52%00
23.8.201267.07-4.59%00
22.8.201270.30+4.86%00
21.8.201267.04+7.94%00
20.8.201262.11-2.89%00
17.8.201263.96-0.34%00
16.8.201264.18-4.71%00
15.8.201267.35+12.03%00
14.8.201260.12+7.86%00
13.8.201255.74-1.06%00
10.8.201256.34-0.12%00
9.8.201256.410.00%00
8.8.201256.41-3.51%00
7.8.201258.46-6.88%00
6.8.201262.78+11.41%00
3.8.201256.35+15.92%00
2.8.201248.61-0.41%00
1.8.201248.81+9.96%00
31.7.201244.39-11.66%00
30.7.201250.25+6.57%00
27.7.201247.15+6.84%00
26.7.201244.13+14.74%00
25.7.201238.46-1.99%00
24.7.201239.24-4.32%00
23.7.201241.01-14.65%00
20.7.201248.05-2.83%00
19.7.201249.45+13.16%00
18.7.201243.70+9.50%00
17.7.201239.91-8.02%00
16.7.201243.390.00%00
13.7.201243.39+12.03%00
12.7.201238.73-6.72%00
11.7.201241.52-10.48%00
10.7.201246.38-9.68%00
9.7.201251.35-8.37%00
4.7.201256.04+4.59%00
3.7.201253.58+0.70%00
2.7.201253.21+9.82%00
29.6.201248.45+4.89%00
28.6.201246.19-4.21%00
27.6.201248.22+6.00%00
26.6.201245.49+7.09%00
25.6.201242.48-12.84%00
22.6.201248.74-1.81%00
21.6.201249.64+0.08%00
20.6.201249.60-0.26%00
19.6.201249.73+6.42%00
18.6.201246.73+0.19%00
15.6.201246.64-6.79%00
14.6.201250.04+15.01%00
13.6.201243.51+12.11%00
12.6.201238.81-7.04%00
11.6.201241.75-1.97%00
8.6.201242.59-1.57%00
7.6.201243.27+22.61%00
6.6.201235.29+13.77%00
5.6.201231.02+2.21%00
4.6.201230.35+1.00%00
1.6.201230.05-8.38%00
31.5.201232.80+2.47%00
30.5.201232.01+5.85%00
29.5.201230.24+3.17%00
28.5.201229.31-14.82%00
25.5.201234.41-2.77%00
24.5.201235.39-8.79%00
23.5.201238.80-4.15%00
22.5.201240.48+1.05%00
21.5.201240.06+0.25%00
18.5.201239.96-4.06%00
17.5.201241.65-2.28%00
16.5.201242.62-0.35%00
15.5.201242.77-7.04%00
14.5.201246.01-0.54%00
11.5.201246.26+5.38%00
10.5.201243.90+14.35%00
9.5.201238.39-10.07%00
7.5.201242.69-4.88%00
4.5.201244.88+2.72%00
3.5.201243.69-9.88%00
2.5.201248.48-6.19%00
30.4.201251.68+0.12%00
27.4.201251.62+0.58%00
26.4.201251.32+3.36%00
25.4.201249.65+10.88%00
24.4.201244.78+3.47%00
23.4.201243.28-13.46%00
20.4.201250.01+0.02%00
19.4.201250.00-0.38%00
18.4.201250.19+1.09%00
17.4.201249.65+0.38%00
16.4.201249.46-3.66%00
13.4.201251.34-3.48%00
12.4.201253.19+0.04%00
11.4.201253.17+5.08%00
10.4.201250.60-2.07%00
6.4.201251.670.00%00
5.4.201251.67+1.21%00
4.4.201251.05-8.08%00
3.4.201255.54-4.39%00
2.4.201258.09-4.11%00
30.3.201260.58-0.64%00
29.3.201260.97-0.88%00
28.3.201261.51-5.02%00
27.3.201264.76+1.71%00
26.3.201263.67+4.12%00
23.3.201261.15+1.76%00
22.3.201260.09+0.72%00
21.3.201259.66-2.79%00
20.3.201261.37-3.19%00
19.3.201263.39+2.74%00
16.3.201261.70-8.88%00
15.3.201267.71-1.54%00
14.3.201268.77-1.72%00
13.3.201269.97+4.79%00
12.3.201266.77+0.23%00
9.3.201266.62-1.16%00
8.3.201267.40+7.81%00
7.3.201262.52+7.59%00
6.3.201258.11-0.15%00
5.3.201258.20-8.92%00
2.3.201263.90+2.75%00
1.3.201262.19+3.63%00
29.2.201260.01+5.04%00
28.2.201257.13+1.33%00
27.2.201256.38+1.26%00
24.2.201255.68-2.69%00
23.2.201257.22-5.81%00
22.2.201260.75+1.91%00
21.2.201259.61+3.98%00
20.2.201257.33+3.43%00
17.2.201255.43-0.82%00
16.2.201255.89-7.16%00
15.2.201260.20-1.28%00
14.2.201260.98-1.44%00
13.2.201261.87+12.31%00
10.2.201255.09-11.59%00
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec