KOMB WARCALL 3900 - Prague Stock Exchange price chart for year 2012

2011 2012 Interactive
The Prague Sotck Exchange and RM-System - daily results - KOMB WARCALL 3900

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
23.11.20121.300.00%00
22.11.20121.30-9.72%00
21.11.20121.44-53.70%2 2501 000
20.11.20123.11-65.21%8 4002 000
19.11.20128.94-1.97%00
16.11.20129.12+44.76%00
15.11.20126.30+20.92%00
14.11.20125.21+65.40%00
13.11.20123.15-39.66%00
12.11.20125.22-30.49%00
9.11.20127.51-16.56%00
8.11.20129.00-31.66%00
7.11.201213.17-31.55%83 5204 000
6.11.201219.24+15.00%00
5.11.201216.73-20.94%00
2.11.201221.16-1.72%00
1.11.201221.53+9.51%00
31.10.201219.66-10.96%00
30.10.201222.08-2.21%21 4901 000
29.10.201222.58-7.69%00
26.10.201224.46-21.70%00
25.10.201231.24-1.42%00
24.10.201231.69+1.83%161 4505 000
23.10.201231.12-10.50%00
22.10.201234.77+0.43%00
19.10.201234.62+0.99%00
18.10.201234.28-7.75%00
17.10.201237.16-3.71%00
16.10.201238.59+7.19%00
15.10.201236.00+0.56%00
12.10.201235.80-6.89%00
11.10.201238.45-8.41%00
10.10.201241.98+6.25%00
9.10.201239.51+6.04%00
8.10.201237.26+0.81%00
5.10.201236.96+24.03%00
4.10.201229.80+1.57%00
3.10.201229.34+5.62%00
2.10.201227.78-16.53%00
1.10.201233.28+27.61%00
27.9.201226.08+8.35%00
26.9.201224.07-10.72%00
25.9.201226.96+8.19%00
24.9.201224.92+0.93%00
21.9.201224.69+1.86%00
20.9.201224.24-5.86%00
19.9.201225.75-2.50%00
18.9.201226.41-6.45%00
17.9.201228.23-13.59%286 40010 000
14.9.201232.67+22.45%300 10010 000
13.9.201226.68-7.87%00
12.9.201228.96+2.80%00
11.9.201228.17+5.70%00
10.9.201226.65-12.34%00
7.9.201230.40+12.09%286 70010 000
6.9.201227.12-2.69%270 10010 000
5.9.201227.87+10.20%00
4.9.201225.29-6.47%00
3.9.201227.04-5.98%567 40020 000
31.8.201228.76+15.50%544 70020 000
30.8.201224.90+17.51%413 30020 000
29.8.201221.19-17.16%00
28.8.201225.58-13.73%00
27.8.201229.65-0.54%00
24.8.201229.81+2.02%00
23.8.201229.22-7.03%00
22.8.201231.43+7.05%00
21.8.201229.36+11.89%576 40020 000
20.8.201226.24-5.13%00
17.8.201227.66-0.75%00
16.8.201227.87-8.38%269 00010 000
15.8.201230.42+17.82%00
14.8.201225.82+11.53%00
13.8.201223.15-2.49%00
10.8.201223.74-0.42%00
9.8.201223.84-0.33%00
8.8.201223.92-5.27%00
7.8.201225.25-10.08%00
6.8.201228.08+15.99%82 5303 000
3.8.201224.21+23.46%00
2.8.201219.61-0.86%00
1.8.201219.78+14.40%00
31.7.201217.29-16.59%18 1501 000
30.7.201220.73+8.65%00
27.7.201219.08+9.66%00
26.7.201217.40+21.42%00
25.7.201214.33-3.18%00
24.7.201214.80-6.39%00
23.7.201215.81-20.83%00
20.7.201219.97-4.22%00
19.7.201220.85+18.80%20 9201 000
18.7.201217.55+13.52%00
17.7.201215.46-12.11%15 8401 000
16.7.201217.590.00%00
13.7.201217.59+17.19%00
12.7.201215.01-9.58%00
11.7.201216.60-14.70%00
10.7.201219.46-13.51%00
9.7.201222.50-12.38%00
4.7.201225.68+6.25%00
3.7.201224.17+0.75%00
2.7.201223.99+13.27%00
29.6.201221.18+6.59%00
28.6.201219.87-5.96%00
27.6.201221.13+8.19%00
26.6.201219.53+9.72%00
25.6.201217.80-17.82%00
22.6.201221.66-2.65%00
21.6.201222.25-0.09%00
20.6.201222.27-0.54%00
19.6.201222.39+8.79%00
18.6.201220.58-0.29%00
15.6.201220.64-9.35%00
14.6.201222.77+20.92%00
13.6.201218.83+16.74%00
12.6.201216.13-9.74%00
11.6.201217.87-3.25%00
8.6.201218.47-2.33%00
7.6.201218.91+31.96%18 6001 000
6.6.201214.33+19.02%00
5.6.201212.04+2.73%00
4.6.201211.72+0.77%00
1.6.201211.63-11.36%00
31.5.201213.12+3.14%00
30.5.201212.72+7.80%00
29.5.201211.80+4.15%00
28.5.201211.33-20.04%11 3401 000
25.5.201214.17-3.80%00
24.5.201214.73-11.90%00
23.5.201216.72-5.80%00
22.5.201217.75+1.25%00
21.5.201217.53-0.11%00
18.5.201217.55-5.54%00
17.5.201218.58-3.13%00
16.5.201219.18-0.67%00
15.5.201219.31-9.51%00
14.5.201221.34-1.11%00
11.5.201221.58+7.04%00
10.5.201220.16+30.99%00
9.5.201215.39-14.12%00
7.5.201217.92-7.20%00
4.5.201219.31+3.71%00
3.5.201218.62-13.68%00
2.5.201221.57-8.72%00
30.4.201223.63-0.21%00
27.4.201223.68+0.68%00
26.4.201223.52+4.58%00
25.4.201222.49+15.27%00
24.4.201219.51+4.72%00
23.4.201218.63-18.43%00
20.4.201222.84-0.09%00
19.4.201222.86-0.65%00
18.4.201223.01+1.37%00
17.4.201222.70+0.44%00
16.4.201222.60-5.36%00
13.4.201223.88-4.82%00
12.4.201225.09-0.04%00
11.4.201225.10+6.90%00
10.4.201223.48-3.37%00
6.4.201224.300.00%00
5.4.201224.30+1.55%00
4.4.201223.93-10.94%00
3.4.201226.87-6.02%00
2.4.201228.59-5.83%00
30.3.201230.36-0.95%00
29.3.201230.65-1.22%00
28.3.201231.03-6.84%00
27.3.201233.31+2.24%00
26.3.201232.58+5.37%00
23.3.201230.92+2.25%00
22.3.201230.24+0.90%62 2802 000
21.3.201229.97-3.79%00
20.3.201231.15-4.39%00
19.3.201232.58+3.49%00
16.3.201231.48-11.87%00
15.3.201235.72-2.14%00
14.3.201236.50-2.33%00
13.3.201237.37+6.38%00
12.3.201235.13+0.92%00
9.3.201234.81-1.64%00
8.3.201235.39+10.25%35 2601 000
7.3.201232.10+10.01%00
6.3.201229.18-0.31%00
5.3.201229.27-11.73%00
2.3.201233.16+3.46%00
1.3.201232.05+4.70%00
29.2.201230.61+6.51%00
28.2.201228.74+1.59%00
27.2.201228.29+1.36%00
24.2.201227.91-3.53%00
23.2.201228.93-7.57%00
22.2.201231.30-2.34%00
21.2.201232.05+6.51%00
20.2.201230.09+5.73%00
17.2.201228.46-1.11%00
16.2.201228.78-9.01%00
15.2.201231.63-1.71%00
14.2.201232.18-1.80%00
13.2.201232.77+15.80%00
10.2.201228.30-14.73%00
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec