Share MONETA MONEY BANK, A. S., aktuální vývoj cen obchodů Burza

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • RMS
  • RMS Price
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• Zprávy (821)
  • Diskuze (4)
  • Visits
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

24.4.2024  23.4.2024  22.4.2024  19.4.2024  18.4.2024

Other day:

Market	Change   date/time	Purchase   pieces	Purchase price	Sale  price	Sale   pieces	Type of   change	Volume   [pc]	Price   [Kč]
BCP	25, 11:02:45		-			Obchod	75	103.40
BCP	25, 11:02:14		-			Obchod	60	103.40
BCP	25, 11:01:37		-			Obchod	50	103.60
BCP	25, 11:01:14		-			Obchod	105	103.60
BCP	25, 11:00:58		-			Obchod	2000	103.60
BCP	25, 10:56:53		-			Obchod	97	103.60
BCP	25, 10:49:33		-			Obchod	125	103.60
BCP	25, 10:49:21		-			Obchod	3	103.60
BCP	25, 10:41:03		-			Obchod	200	103.80
BCP	25, 10:40:58		-			Obchod	670	103.40
BCP	25, 10:40:20		-			Obchod	741	103.60
BCP	25, 10:40:19		-			Obchod	500	103.60
BCP	25, 10:33:40		-			Obchod	2600	103.80
BCP	25, 10:31:18		-			Obchod	180	103.80
BCP	25, 10:29:24		-			Obchod	2000	103.60
BCP	25, 10:28:13		-			Obchod	20	103.60
BCP	25, 10:27:41		-			Obchod	46	103.60
BCP	25, 10:26:18		-			Obchod	1550	103.60
BCP	25, 10:25:46		-			Obchod	967	103.40
BCP	25, 10:25:46		-			Obchod	10356	103.60
BCP	25, 10:20:36		-			Obchod	1	103.40
BCP	25, 10:19:25		-			Obchod	81	103.20
BCP	25, 10:18:35		-			Obchod	25	103.40
BCP	25, 10:18:04		-			Obchod	250	103.40
BCP	25, 10:16:34		-			Obchod	519	103.40
BCP	25, 10:15:57		-			Obchod	1	103.40
BCP	25, 10:15:38		-			Obchod	3531	103.20
BCP	25, 10:15:12		-			Obchod	20	103.40
BCP	25, 10:09:39		-			Obchod	10	103.40
BCP	25, 10:09:24		-			Obchod	5	103.40
BCP	25, 10:06:09		-			Obchod	50	103.20
BCP	25, 10:04:15		-			Obchod	1	103.60
BCP	25, 10:03:44		-			Obchod	6850	103.60
BCP	25, 10:03:41		-			Obchod	345	103.20
BCP	25, 10:03:33		-			Obchod	400	103.60
BCP	25, 10:00:15		-			Obchod	445	103.60
BCP	25, 09:57:46		-			Obchod	1400	103.20
BCP	25, 09:57:19		-			Obchod	2588	103.60
BCP	25, 09:52:44		-			Obchod	25	103.60
BCP	25, 09:52:43		-			Obchod	310	103.60
BCP	25, 09:52:43		-			Obchod	335	103.60
BCP	25, 09:52:14		-			Obchod	2775	103.40
BCP	25, 09:52:14		-			Obchod	7225	103.20
BCP	25, 09:50:13		-			Obchod	3	103.40
BCP	25, 09:48:23		-			Obchod	9	103.60
BCP	25, 09:47:33		-			Obchod	2	103.60
BCP	25, 09:47:33		-			Obchod	14	103.60
BCP	25, 09:46:30		-			Obchod	3600	103.60
BCP	25, 09:45:15		-			Obchod	499	103.60
BCP	25, 09:44:55		-			Obchod	220	103.40
<< First 20    Next 50 >