Share KOMERČNÍ BANKA, aktuální vývoj cen


Loading chart ...

  11.8.2020  10.8.2020  7.8.2020  6.8.2020  5.8.2020 
 Other day:  
   
Market Change 
 date/time
Purchase 
 pieces
Purchase
price
Sale
 price
Sale 
 pieces
Type of 
 change
Volume 
 [pc]
Price 
 [Kč]
BCP 12, 13:51:22 4372 544.00 547.00 2474    -
BCP 12, 13:51:22 4372 544.00 547.00 1957  0  0.00
BCP 12, 13:51:22 - Obchod  635  547.00
BCP 12, 13:50:19 4372 544.00 547.00 2592    -
BCP 12, 13:50:09 4372 544.00 547.00 2590    -
BCP 12, 13:49:41 4372 544.00 547.00 1590    -
BCP 12, 13:49:41 3815 544.00 547.00 1590    -
BCP 12, 13:49:41 4203 544.00 547.00 1590    -
BCP 12, 13:49:41 3850 544.00 547.00 1590  0  0.00
BCP 12, 13:49:41 - Obchod  83  545.00
BCP 12, 13:49:41 83 545.00 547.00 1590    -
BCP 12, 13:49:41 3933 544.00 547.00 1590  0  0.00
BCP 12, 13:49:41 - Obchod  733  545.00
BCP 12, 13:49:41 733 545.00 547.00 1590    -
RMS 12, 13:49:21 50 545.00 548.00 92  1168  544.18
BCP 12, 13:48:00 3933 544.00 547.00 1590    -
BCP 12, 13:45:59 3850 544.00 547.00 1590    -
BCP 12, 13:45:50 3763 544.00 547.00 1590  0  0.00
BCP 12, 13:45:50 - Obchod  584  547.00
BCP 12, 13:45:39 3763 544.00 547.00 2174    -
BCP 12, 13:45:38 3375 544.00 547.00 2174  0  0.00
BCP 12, 13:45:38 - Obchod  322  545.00
BCP 12, 13:45:38 3395 544.00 547.00 2174    -
BCP 12, 13:45:38 3375 544.00 547.00 2174    -
BCP 12, 13:45:38 322 545.00 547.00 2174    -
BCP 12, 13:45:38 3777 544.00 547.00 2174  0  0.00
BCP 12, 13:45:38 - Obchod  44  545.00
BCP 12, 13:45:38 44 545.00 547.00 2174  0  0.00
BCP 12, 13:45:38 - Obchod  402  545.00
BCP 12, 13:45:38 366 545.00 547.00 2174    -
BCP 12, 13:45:38 446 545.00 547.00 2174    -
BCP 12, 13:45:38 4611 544.00 547.00 2174  0  0.00
BCP 12, 13:45:38 - Obchod  339  545.00
BCP 12, 13:45:38 339 545.00 547.00 2174    -
BCP 12, 13:40:56 4611 544.00 547.00 2174  0  0.00
BCP 12, 13:40:56 - Obchod  188  547.00
BCP 12, 13:39:02 4611 544.00 547.00 2362    -
BCP 12, 13:39:00 3987 544.00 547.00 2362    -
BCP 12, 13:33:23 3907 544.00 547.00 2362    -
BCP 12, 13:32:39 3541 544.00 547.00 2362    -
BCP 12, 13:29:56 2894 544.00 547.00 2362    -
BCP 12, 13:25:16 2894 544.00 547.00 1362    -
BCP 12, 13:25:08 2989 544.00 547.00 1362    -
BCP 12, 13:25:08 2601 544.00 547.00 1362    -
BCP 12, 13:25:07 2506 544.00 547.00 1362    -
BCP 12, 13:25:07 2124 544.00 547.00 1362    -
BCP 12, 13:25:07 2319 544.00 547.00 1362  0  0.00
BCP 12, 13:25:07 - Obchod  560  545.00
BCP 12, 13:25:07 560 545.00 547.00 1362    -
BCP 12, 13:25:07 211 545.00 547.00 1362    -
  << First 20   Next 50 > 
KOMERČNÍ BANKA, graf
 Prague Stock Exchange 13:37 
Name Price Change
 AVAST  165.20  -4.78% 
 CETV  89.90  0.00% 
 ČEZ  479.00  +0.84% 
 ERSTE  555.00  +1.28% 
 KB  545.00  0.00% 
 KOFOLA  225.00  +0.45% 
 MONETA  55.60  -0.54% 
 O2  220.00  0.00% 
 PEGAS  692.00  +0.58% 
 PM  13 360.00  0.00% 
 VIG  520.00  +1.76% 
Zobrazit sloupec 
Moner | ISIN database | Weather forecast
Česká verze
Kurzy.cz - Akcie cz, kurzy měn, forex, zlato.
Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Trademarks Prague Weather

Copyright © 2000 - 2020

Kurzy.cz, spol. s r.o., AliaWeb, spol. s r.o.,

ISSN 1801-8688