KOMERCNI BANKA, KOMERČNÍ BANKA, aktuální vývoj cen


Loading chart ...

  21.8.2018  20.8.2018  17.8.2018  16.8.2018  15.8.2018 
 Other day:  
   
Market Change 
 date/time
Purchase 
 pieces
Purchase
price
Sale
 price
Sale 
 pieces
Type of 
 change
Volume 
 [pc]
Price 
 [Kč]
RMS 21, 18:00:00 35 932.00 936.00 50 Závěr  30  936.00
BCP 21, 17:00:00 - - Closed    -
BCP Závěr 21, 17:00:00 - - Souhrn  74681  936.50
Jiné BCP 21, 17:00:00 - Souhrn-CF0 Obchod  40395  -
Jiné BCP 21, 17:00:00 - Souhrn-CF7 Obchod  1221  -
Jiné BCP 21, 17:00:00 - Souhrn-CV0 Obchod  27011  -
Jiné BCP 21, 17:00:00 - Souhrn-CV3 Obchod  149712  -
Jiné BCP 21, 17:00:00 - Souhrn-CV5 Obchod  21371  -
Jiné BCP 21, 17:00:00 - Souhrn-VV2 Obchod  7252  -
Jiné BCP 21, 17:00:00 - Souhrn-VV3 Obchod  43492  -
Jiné BCP 21, 17:00:00 - Souhrn-VV4 Obchod  640  -
Jiné BCP 21, 17:00:00 - Souhrn-VV5 Obchod  25201  -
RMS 21, 16:27:09 35 932.00 936.00 50  30  936.00
BCP 21, 16:27:08 - - Off    -
BCP 21, 16:27:08 - - Closed    -
BCP 21, 16:25:22 - - Off    -
BCP 21, 16:25:22 - Closed    -
BCP 21, 16:25:06 - - Off    -
BCP 21, 16:25:06 - Closed    -
BCP 21, 16:25:06 - Obchod  18632  936.50
BCP 21, 16:23:32 3831 983.50 890.00 2626    -
BCP 21, 16:23:12 3831 983.50 890.00 2876  18707  937.50
BCP 21, 16:23:10 3831 983.50 890.00 1448    -
BCP 21, 16:23:10 - - Indikace  17821  942.50
BCP 21, 16:23:04 3831 983.50 890.00 1448  13343  937.50
BCP 21, 16:21:12 1748 983.50 890.00 1448    -
BCP 21, 16:20:52 1748 983.50 890.00 1105  6861  940.50
BCP 21, 16:20:37 1748 983.50 908.50 1174    -
BCP 21, 16:20:35 1748 983.50 908.50 859    -
BCP 21, 16:20:34 1748 983.50 908.50 100  2488  937.50
BCP 21, 16:20:33 200 983.50 908.50 100  940  937.50
BCP 21, 16:20:27 199 983.50 908.50 100    -
BCP 21, 16:20:12 199 983.50 916.50 506  935  937.50
BCP 21, 16:20:06 736 964.50 916.50 506  736  937.50
BCP 21, 16:20:01 9653 936.50 916.50 506  680  936.50
BCP 21, 16:20:01 9653 936.50 937.50 823  174  936.50
BCP 21, 16:20:01 813 936.00 937.50 823    -
BCP 21, 16:20:01 813 936.00 937.50 1446    -
BCP 21, 16:20:00 65 936.50 937.50 1466    -
BCP 21, 16:20:00 65 936.50 937.50 1546    -
BCP 21, 16:20:00 9718 936.50 937.50 1546    -
BCP 21, 16:20:00 - Closed    -
BCP 21, 16:20:00 - Closed    -
BCP 21, 16:19:58 2018 936.50 937.50 1546    -
BCP 21, 16:19:55 1953 936.50 937.50 1546  0  0.00
BCP 21, 16:19:55 - Obchod  1  936.50
BCP 21, 16:19:54 1954 936.50 937.50 1546  0  0.00
BCP 21, 16:19:54 - Obchod  49  937.50
BCP 21, 16:19:50 1954 936.50 937.50 1595    -
BCP 21, 16:19:50 2020 936.50 937.50 1595  0  0.00
  << First 20   Next 50 > 
KOMERCNI BANKA, graf
 Prague Stock Exchange 16:14 
Name Price Change
 AVAST  68.50  0.00% 
 CETV  80.00  +1.52% 
 ČEZ  555.00  +0.73% 
 ERSTE  903.80  +1.69% 
 KOFOLA  303.00  +0.33% 
 KOMER. BANKA  937.00  +0.48% 
 MONETA (GE)  77.35  +0.26% 
 PEGAS  888.00  -0.67% 
 PHILIP MORRIS  14 960.00  -0.13% 
 TELEFÓNICA  260.00  +0.39% 
 UNIPETROL  380.00  -0.26% 
 VIG  611.00  +0.83% 
Zobrazit sloupec 
Moner | ISIN database | Weather forecast
Česká verze
Kurzy.cz - Akcie cz, kurzy měn, forex, zlato.
Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Trademarks Prague Weather

Copyright © 2000 - 2018

Kurzy.cz, spol. s r.o., AliaWeb, spol. s r.o.,

ISSN 1801-8688