Share KOMERČNÍ BANKA, A.S., aktuální vývoj cen
Loading chart ...
28.3.2024 27.3.2024 26.3.2024 25.3.2024 22.3.2024 |
Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
BCP | 28, 17:00:00 | - | - | Closed | - | |||||
BCP Závěr | 28, 17:00:00 | - | - | Souhrn | 182780 | 840.00 | ||||
RMS | 28, 16:53:09 | 116 | 840.00 | 842.50 | 50 | 5123 | 839.28 | |||
RMS | 28, 16:53:09 | - | Obchod | 24 | 841.00 | |||||
RMS | 28, 16:51:42 | 24 | 841.00 | 842.50 | 50 | 5099 | 839.27 | |||
RMS | 28, 16:51:42 | - | Obchod | 50 | 841.00 | |||||
RMS | 28, 16:26:53 | 116 | 840.00 | 842.50 | 50 | 5049 | 839.26 | |||
RMS | 28, 16:26:53 | - | Obchod | 26 | 841.00 | |||||
BCP | 28, 16:25:00 | - | 840.00 | 5897 | 0 | 0.00 | ||||
BCP | 28, 16:25:00 | - | - | Closed | - | |||||
BCP | 28, 16:25:00 | - | - | Off | - | |||||
BCP | 28, 16:21:27 | - | 840.00 | 5897 | - | |||||
BCP | 28, 16:20:54 | - | 840.00 | 5697 | 0 | 0.00 | ||||
BCP | 28, 16:20:54 | - | Obchod | 20 | 840.00 | |||||
BCP | 28, 16:19:17 | - | 840.00 | 5717 | 0 | 0.00 | ||||
BCP | 28, 16:19:17 | - | Obchod | 3283 | 840.00 | |||||
BCP | 28, 16:19:08 | 3283 | 840.00 | - | 0 | 0.00 | ||||
BCP | 28, 16:19:08 | - | Obchod | 1000 | 840.00 | |||||
RMS | 28, 16:18:30 | 116 | 840.00 | 841.00 | 26 | 5023 | 839.25 | |||
RMS | 28, 16:16:21 | 16 | 840.00 | 841.00 | 26 | 5023 | 839.25 | |||
RMS | 28, 16:16:21 | - | Obchod | 6 | 840.00 | |||||
RMS | 28, 16:16:21 | - | Obchod | 84 | 840.00 | |||||
RMS | 28, 16:15:43 | 156 | 840.00 | 841.00 | 26 | 4933 | 839.23 | |||
RMS | 28, 16:15:43 | - | Obchod | 50 | 840.50 | |||||
RMS | 28, 16:15:43 | - | Obchod | 50 | 840.50 | |||||
RMS | 28, 16:15:43 | - | Obchod | 6 | 840.00 | |||||
RMS | 28, 16:15:43 | - | Obchod | 44 | 840.00 | |||||
BCP | 28, 16:15:11 | - | - | Closed | - | |||||
BCP | 28, 16:15:11 | 4283 | 840.00 | - | 0 | 0.00 | ||||
BCP | 28, 16:15:11 | - | Obchod | 27857 | 840.00 | |||||
BCP | 28, 16:11:35 | 9146 | 99 999 999.99 | 0.00 | 889 | 24646 | 840.00 | |||
BCP | 28, 16:11:00 | 9146 | 99 999 999.99 | 0.00 | 841 | 24598 | 840.00 | |||
BCP | 28, 16:11:00 | 2813 | 99 999 999.99 | 0.00 | 841 | - | ||||
BCP | 28, 16:11:00 | 2227 | 99 999 999.99 | 0.00 | 841 | - | ||||
BCP | 28, 16:10:52 | 2205 | 99 999 999.99 | 0.00 | 841 | 20219 | 836.00 | |||
BCP | 28, 16:10:31 | 2205 | 99 999 999.99 | 0.00 | 418 | - | ||||
BCP | 28, 16:10:30 | 2068 | 99 999 999.99 | 0.00 | 418 | 19796 | 836.50 | |||
BCP | 28, 16:10:26 | 331 | 99 999 999.99 | 0.00 | 418 | - | ||||
BCP | 28, 16:10:21 | 304 | 99 999 999.99 | 0.00 | 418 | - | ||||
BCP | 28, 16:10:05 | 202 | 99 999 999.99 | 0.00 | 418 | - | ||||
BCP | 28, 16:10:01 | 57 | 99 999 999.99 | 0.00 | 418 | - | ||||
BCP | 28, 16:10:00 | 28 | 99 999 999.99 | 0.00 | 418 | 418 | 840.50 | |||
BCP | 28, 16:10:00 | 28 | 99 999 999.99 | 844.00 | 4099 | 87 | 844.00 | |||
BCP | 28, 16:10:00 | 59 | 867.00 | 844.00 | 4099 | 59 | 844.00 | |||
BCP | 28, 16:10:00 | - | Closed | - | ||||||
BCP | 28, 16:10:00 | - | Closed | - | ||||||
BCP | 28, 16:10:00 | 1112 | 842.00 | 844.00 | 4099 | - | ||||
BCP | 28, 16:09:49 | 1157 | 842.00 | 844.00 | 4099 | - | ||||
BCP | 28, 16:09:40 | 1214 | 842.00 | 844.00 | 4099 | 0 | 0.00 | |||
BCP | 28, 16:09:40 | - | Obchod | 73 | 842.00 | |||||
|