KOMERCNI BANKA, KOMERČNÍ BANKA, aktuální vývoj cen


Loading chart ...

  18.1.2019  17.1.2019  16.1.2019  15.1.2019  14.1.2019 
 Other day:  
   
Market Change 
 date/time
Purchase 
 pieces
Purchase
price
Sale
 price
Sale 
 pieces
Type of 
 change
Volume 
 [pc]
Price 
 [Kč]
BCP 21, 12:38:53 717 891.00 891.50 432  0  0.00
BCP 21, 12:38:53 - Obchod  30  891.00
BCP 21, 12:38:36 747 891.00 891.50 432    -
RMS 21, 12:36:14 11 882.50 891.00 80  697  889.97
BCP 21, 12:35:36 747 891.00 891.50 462    -
BCP 21, 12:35:19 704 891.00 891.50 462    -
BCP 21, 12:35:17 300 891.00 891.50 462    -
BCP 21, 12:35:17 243 891.00 891.50 462    -
BCP 21, 12:35:17 185 891.00 891.50 462    -
BCP 21, 12:35:06 747 890.50 891.50 462    -
BCP 21, 12:35:05 747 890.50 891.50 30    -
RMS 21, 12:34:39 11 882.50 883.00 9  697  889.97
RMS 21, 12:34:39 - Obchod  30  883.00
BCP 21, 12:33:48 747 890.50 892.00 1191    -
BCP 21, 12:33:47 343 890.50 892.00 1191    -
RMS 21, 12:33:47 11 882.50 891.00 80  667  890.28
RMS 21, 12:33:47 - Obchod  11  883.00
BCP 21, 12:33:38 158 890.50 892.00 1191    -
BCP 21, 12:33:38 101 890.50 892.00 1191    -
BCP 21, 12:33:38 43 890.50 892.00 1191    -
BCP 21, 12:33:18 747 890.00 892.00 1191    -
BCP 21, 12:32:52 343 890.00 892.00 1191    -
RMS 21, 12:25:42 11 883.00 891.00 80  656  890.41
BCP 21, 12:25:04 343 890.00 892.00 738    -
BCP 21, 12:25:03 343 890.00 892.00 681  0  0.00
BCP 21, 12:25:03 - Obchod  57  892.00
BCP 21, 12:22:52 343 890.00 892.00 738    -
RMS 21, 12:20:39 61 882.50 891.00 80  656  890.41
RMS 21, 12:16:57 20 886.00 891.00 80  656  890.41
RMS 21, 12:16:57 - Obchod  1  890.00
RMS 21, 12:16:57 - Obchod  20  886.00
RMS 21, 12:16:57 - Obchod  29  882.50
RMS 21, 12:12:20 20 886.00 891.00 80  606  890.93
RMS 21, 12:12:20 - Obchod  10  890.00
BCP 21, 12:08:48 343 890.00 892.00 698    -
BCP 21, 12:08:48 343 890.00 892.00 638  0  0.00
BCP 21, 12:08:48 - Obchod  60  892.00
BCP 21, 12:07:59 343 890.00 892.00 698    -
BCP 21, 12:04:10 343 890.00 892.00 694    -
BCP 21, 12:00:48 343 890.00 892.00 689  0  0.00
BCP 21, 12:00:48 - Obchod  40  891.00
RMS 21, 11:59:40 20 886.00 890.00 10  596  890.95
RMS 21, 11:59:40 - Obchod  5  890.00
BCP 21, 11:58:12 343 890.00 891.00 40    -
BCP 21, 11:58:01 300 890.00 891.00 40    -
BCP 21, 11:57:48 115 890.00 891.00 40    -
BCP 21, 11:57:48 58 890.00 891.00 40    -
BCP 21, 11:57:15 1470 889.50 891.00 40    -
BCP 21, 11:55:21 1770 889.50 891.00 40    -
BCP 21, 11:53:48 1770 889.50 892.00 689    -
  << First 20   Next 50 > 
KOMERCNI BANKA, graf
 Prague Stock Exchange 12:24 
Name Price Change
 AVAST  83.00  +0.61% 
 CETV  75.10  +0.27% 
 ČEZ  538.50  -0.19% 
 ERSTE  772.60  -0.69% 
 KOFOLA  292.00  +1.04% 
 KOMER. BANKA  892.00  +0.22% 
 MONETA (GE)  74.65  +0.27% 
 PEGAS  836.00  -0.71% 
 PHILIP MORRIS  14 420.00  -0.55% 
 TELEFÓNICA  244.50  -0.61% 
 VIG  553.00  0.00% 
Zobrazit sloupec 
Moner | ISIN database | Weather forecast
Česká verze
Kurzy.cz - Akcie cz, kurzy měn, forex, zlato.
Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Trademarks Prague Weather

Copyright © 2000 - 2019

Kurzy.cz, spol. s r.o., AliaWeb, spol. s r.o.,

ISSN 1801-8688