Share KOMERČNÍ BANKA, A.S., aktuální vývoj cen

Loading chart ...

  28.3.2024  27.3.2024  26.3.2024  25.3.2024  22.3.2024 
 Other day:  
   
Market Change 
 date/time
Purchase 
 pieces
Purchase
price
Sale
 price
Sale 
 pieces
Type of 
 change
Volume 
 [pc]
Price 
 [Kč]
BCP 28, 17:00:00 - - Closed    -
BCP Závěr 28, 17:00:00 - - Souhrn  182780  840.00
RMS 28, 16:53:09 116 840.00 842.50 50  5123  839.28
RMS 28, 16:53:09 - Obchod  24  841.00
RMS 28, 16:51:42 24 841.00 842.50 50  5099  839.27
RMS 28, 16:51:42 - Obchod  50  841.00
RMS 28, 16:26:53 116 840.00 842.50 50  5049  839.26
RMS 28, 16:26:53 - Obchod  26  841.00
BCP 28, 16:25:00 - 840.00 5897  0  0.00
BCP 28, 16:25:00 - - Closed    -
BCP 28, 16:25:00 - - Off    -
BCP 28, 16:21:27 - 840.00 5897    -
BCP 28, 16:20:54 - 840.00 5697  0  0.00
BCP 28, 16:20:54 - Obchod  20  840.00
BCP 28, 16:19:17 - 840.00 5717  0  0.00
BCP 28, 16:19:17 - Obchod  3283  840.00
BCP 28, 16:19:08 3283 840.00 -  0  0.00
BCP 28, 16:19:08 - Obchod  1000  840.00
RMS 28, 16:18:30 116 840.00 841.00 26  5023  839.25
RMS 28, 16:16:21 16 840.00 841.00 26  5023  839.25
RMS 28, 16:16:21 - Obchod  6  840.00
RMS 28, 16:16:21 - Obchod  84  840.00
RMS 28, 16:15:43 156 840.00 841.00 26  4933  839.23
RMS 28, 16:15:43 - Obchod  50  840.50
RMS 28, 16:15:43 - Obchod  50  840.50
RMS 28, 16:15:43 - Obchod  6  840.00
RMS 28, 16:15:43 - Obchod  44  840.00
BCP 28, 16:15:11 - - Closed    -
BCP 28, 16:15:11 4283 840.00 -  0  0.00
BCP 28, 16:15:11 - Obchod  27857  840.00
BCP 28, 16:11:35 9146 99 999 999.99 0.00 889  24646  840.00
BCP 28, 16:11:00 9146 99 999 999.99 0.00 841  24598  840.00
BCP 28, 16:11:00 2813 99 999 999.99 0.00 841    -
BCP 28, 16:11:00 2227 99 999 999.99 0.00 841    -
BCP 28, 16:10:52 2205 99 999 999.99 0.00 841  20219  836.00
BCP 28, 16:10:31 2205 99 999 999.99 0.00 418    -
BCP 28, 16:10:30 2068 99 999 999.99 0.00 418  19796  836.50
BCP 28, 16:10:26 331 99 999 999.99 0.00 418    -
BCP 28, 16:10:21 304 99 999 999.99 0.00 418    -
BCP 28, 16:10:05 202 99 999 999.99 0.00 418    -
BCP 28, 16:10:01 57 99 999 999.99 0.00 418    -
BCP 28, 16:10:00 28 99 999 999.99 0.00 418  418  840.50
BCP 28, 16:10:00 28 99 999 999.99 844.00 4099  87  844.00
BCP 28, 16:10:00 59 867.00 844.00 4099  59  844.00
BCP 28, 16:10:00 - Closed    -
BCP 28, 16:10:00 - Closed    -
BCP 28, 16:10:00 1112 842.00 844.00 4099    -
BCP 28, 16:09:49 1157 842.00 844.00 4099    -
BCP 28, 16:09:40 1214 842.00 844.00 4099  0  0.00
BCP 28, 16:09:40 - Obchod  73  842.00
  << First 20   Next 50 > 
Zobrazit sloupec