Share KOMERCNI BANKA, KOMERČNÍ BANKA, aktuální vývoj cen


Loading chart ...

  23.4.2019  18.4.2019  17.4.2019  16.4.2019  15.4.2019 
 Other day:  
   
Market Change 
 date/time
Purchase 
 pieces
Purchase
price
Sale
 price
Sale 
 pieces
Type of 
 change
Volume 
 [pc]
Price 
 [Kč]
RMS 23, 18:00:00 - - Závěr  705  902.45
BCP 23, 17:00:00 - - Closed    -
Jiné BCP 23, 17:00:00 - Souhrn-CF0 Obchod  98527  -
Jiné BCP 23, 17:00:00 - Souhrn-CF7 Obchod  100  -
Jiné BCP 23, 17:00:00 - Souhrn-CV0 Obchod  166367  -
Jiné BCP 23, 17:00:00 - Souhrn-CV3 Obchod  188410  -
Jiné BCP 23, 17:00:00 - Souhrn-VV0 Obchod  6071  -
Jiné BCP 23, 17:00:00 - Souhrn-VV2 Obchod  2275  -
Jiné BCP 23, 17:00:00 - Souhrn-VV3 Obchod  131368  -
Jiné BCP 23, 17:00:00 - Souhrn-VV4 Obchod  20486  -
BCP Závěr 23, 17:00:00 - - Souhrn  82410  908.00
BCP 23, 16:27:03 - - Off    -
BCP 23, 16:27:03 - - Closed    -
BCP 23, 16:25:17 - - Off    -
BCP 23, 16:25:17 - Closed    -
BCP 23, 16:25:01 - - Off    -
BCP 23, 16:25:01 - Closed    -
BCP 23, 16:25:01 - Obchod  22510  908.00
BCP 23, 16:20:50 1308 985.50 860.00 3931  8618  905.50
BCP 23, 16:20:40 1308 985.50 860.00 3738  8425  905.00
BCP 23, 16:20:34 1308 985.50 860.00 3338    -
BCP 23, 16:20:30 1308 985.50 860.00 1803    -
BCP 23, 16:20:20 1308 985.50 860.00 1277  2240  904.50
BCP 23, 16:20:10 1308 985.50 860.00 56    -
BCP 23, 16:20:09 1308 985.50 878.00 9    -
BCP 23, 16:20:05 1308 985.50 907.00 4606  1902  907.00
BCP 23, 16:20:05 1013 985.50 907.00 4606  1607  907.00
BCP 23, 16:20:00 3109 904.50 907.00 4606    -
BCP 23, 16:20:00 500 905.00 907.00 4606    -
BCP 23, 16:20:00 691 905.00 907.00 4606    -
BCP 23, 16:20:00 691 905.00 907.00 4810  594  907.00
BCP 23, 16:20:00 - Closed    -
BCP 23, 16:20:00 - Closed    -
BCP 23, 16:19:59 691 905.00 907.00 4810  0  0.00
BCP 23, 16:19:59 - Obchod  52  905.00
BCP 23, 16:19:57 743 905.00 907.00 4810  0  0.00
BCP 23, 16:19:57 - Obchod  261  905.00
BCP 23, 16:19:56 1004 905.00 907.00 4810  0  0.00
BCP 23, 16:19:56 1004 905.00 907.00 4886  0  0.00
BCP 23, 16:19:56 - Obchod  76  907.00
BCP 23, 16:19:56 - Obchod  87  907.00
BCP 23, 16:19:56 1004 905.00 907.00 4973    -
BCP 23, 16:19:56 87 905.50 907.00 4973  0  0.00
BCP 23, 16:19:56 - Obchod  14  907.00
BCP 23, 16:19:55 87 905.50 907.00 4987  0  0.00
BCP 23, 16:19:55 - Obchod  4  905.50
BCP 23, 16:19:51 91 905.50 907.00 4987  0  0.00
BCP 23, 16:19:51 - Obchod  453  905.50
BCP 23, 16:19:50 544 905.50 907.00 4987  0  0.00
BCP 23, 16:19:50 - Obchod  617  907.00
  << First 20   Next 50 > 
KOMERCNI BANKA, graf
 Prague Stock Exchange 15:24 
Name Price Change
 AVAST  90.00  +0.56% 
 CETV  93.50  0.00% 
 CEZ  536.00  -0.19% 
 ERSTE GROUP BANK  937.60  -1.49% 
 KOFOLA CS  305.00  +0.33% 
 KOMERCNI BANKA  904.00  -0.17% 
 MONETA MONEY BANK  80.50  +0.19% 
 O2 C.R.  249.00  +0.20% 
 PFNONWOVENS  756.00  -0.53% 
 PHILIP MORRIS CR  14 040.00  +0.57% 
 VIG  646.50  -0.54% 
Zobrazit sloupec 
Moner | ISIN database | Weather forecast
Česká verze
Kurzy.cz - Akcie cz, kurzy měn, forex, zlato.
Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Trademarks Prague Weather

Copyright © 2000 - 2019

Kurzy.cz, spol. s r.o., AliaWeb, spol. s r.o.,

ISSN 1801-8688