Share KOMERČNÍ BANKA, A.S., aktuální vývoj cen obchodů Burza

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • RMS
  • RMS Price
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• Zprávy (4102)
  • Diskuze (14)
  • Monitor (295)
  • Visits
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

25.4.2024  24.4.2024  23.4.2024  22.4.2024  19.4.2024

Other day:

Market	Change   date/time	Purchase   pieces	Purchase price	Sale  price	Sale   pieces	Type of   change	Volume   [pc]	Price   [Kč]
BCP	26, 14:10:46		-			Obchod	247	862.50
BCP	26, 14:10:15		-			Obchod	52	862.50
BCP	26, 14:08:22		-			Obchod	48	862.50
BCP	26, 14:06:35		-			Obchod	50	862.00
BCP	26, 14:05:35		-			Obchod	50	864.00
BCP	26, 14:04:42		-			Obchod	50	862.00
BCP	26, 14:02:49		-			Obchod	33	862.50
BCP	26, 14:02:49		-			Obchod	15	862.00
BCP	26, 14:02:00		-			Obchod	466	862.50
BCP	26, 14:00:58		-			Obchod	49	862.50
BCP	26, 13:59:06		-			Obchod	50	862.50
BCP	26, 13:57:08		-			Obchod	87	862.50
BCP	26, 13:56:27		-			Obchod	100	864.00
BCP	26, 13:55:31		-			Obchod	20	864.50
BCP	26, 13:53:51		-			Obchod	417	862.50
BCP	26, 13:53:02		-			Obchod	115	864.50
BCP	26, 13:51:02		-			Obchod	200	864.50
BCP	26, 13:46:03		-			Obchod	267	862.50
BCP	26, 13:43:41		-			Obchod	93	863.00
BCP	26, 13:42:12		-			Obchod	11	864.50
BCP	26, 13:40:45		-			Obchod	10	864.50
BCP	26, 13:38:46		-			Obchod	3	864.50
BCP	26, 13:37:58		-			Obchod	1	864.50
BCP	26, 13:37:24		-			Obchod	207	863.00
BCP	26, 13:36:39		-			Obchod	1	863.00
BCP	26, 13:35:36		-			Obchod	20	863.00
BCP	26, 13:32:36		-			Obchod	4	863.00
BCP	26, 13:31:47		-			Obchod	2	863.00
BCP	26, 13:26:35		-			Obchod	368	862.50
BCP	26, 13:26:35		-			Obchod	563	862.50
BCP	26, 13:24:56		-			Obchod	10	862.50
BCP	26, 13:24:34		-			Obchod	30	862.50
BCP	26, 13:23:42		-			Obchod	233	862.50
BCP	26, 13:23:40		-			Obchod	30	863.00
BCP	26, 13:23:20		-			Obchod	34	862.50
BCP	26, 13:20:35		-			Obchod	3	863.00
BCP	26, 13:19:26		-			Obchod	10	862.50
BCP	26, 13:19:26		-			Obchod	22	862.50
BCP	26, 13:16:29		-			Obchod	40	863.00
BCP	26, 13:16:22		-			Obchod	30	863.50
BCP	26, 13:13:50		-			Obchod	27	863.00
BCP	26, 13:08:14		-			Obchod	36	863.00
BCP	26, 13:08:14		-			Obchod	514	863.00
BCP	26, 13:07:56		-			Obchod	44	862.00
BCP	26, 13:05:41		-			Obchod	20	863.00
BCP	26, 13:03:32		-			Obchod	30	862.50
BCP	26, 13:01:40		-			Obchod	12	863.00
BCP	26, 13:00:47		-			Obchod	62	862.00
BCP	26, 12:58:11		-			Obchod	5	863.00
BCP	26, 12:54:11		-			Obchod	53	862.50
<< First 20    Next 50 >