Share KOMERČNÍ BANKA, A.S., aktuální vývoj cen obchodů Burza
| 25.4.2024 24.4.2024 23.4.2024 22.4.2024 19.4.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 26, 12:44:11 | - | Obchod | 71 | 862.50 | |||||
| BCP | 26, 12:43:35 | - | Obchod | 7 | 862.50 | |||||
| BCP | 26, 12:41:02 | - | Obchod | 56 | 862.50 | |||||
| BCP | 26, 12:40:59 | - | Obchod | 47 | 863.00 | |||||
| BCP | 26, 12:37:57 | - | Obchod | 50 | 863.00 | |||||
| BCP | 26, 12:36:39 | - | Obchod | 7 | 863.50 | |||||
| BCP | 26, 12:35:54 | - | Obchod | 79 | 863.50 | |||||
| BCP | 26, 12:32:23 | - | Obchod | 250 | 863.00 | |||||
| BCP | 26, 12:31:48 | - | Obchod | 283 | 863.50 | |||||
| BCP | 26, 12:31:40 | - | Obchod | 200 | 863.50 | |||||
| BCP | 26, 12:31:38 | - | Obchod | 31 | 863.00 | |||||
| BCP | 26, 12:31:38 | - | Obchod | 53 | 863.00 | |||||
| BCP | 26, 12:26:25 | - | Obchod | 3 | 863.50 | |||||
| BCP | 26, 12:22:44 | - | Obchod | 99 | 863.50 | |||||
| BCP | 26, 12:22:43 | - | Obchod | 6 | 863.50 | |||||
| BCP | 26, 12:22:39 | - | Obchod | 636 | 863.50 | |||||
| BCP | 26, 12:22:39 | - | Obchod | 364 | 865.00 | |||||
| BCP | 26, 12:21:08 | - | Obchod | 14 | 863.00 | |||||
| BCP | 26, 12:21:05 | - | Obchod | 149 | 863.00 | |||||
| BCP | 26, 12:21:03 | - | Obchod | 250 | 863.50 | |||||
| BCP | 26, 12:20:47 | - | Obchod | 128 | 863.00 | |||||
| BCP | 26, 12:20:44 | - | Obchod | 80 | 863.00 | |||||
| BCP | 26, 12:19:19 | - | Obchod | 2000 | 863.00 | |||||
| BCP | 26, 12:17:54 | - | Obchod | 23 | 864.00 | |||||
| BCP | 26, 12:17:53 | - | Obchod | 24 | 863.00 | |||||
| BCP | 26, 12:16:47 | - | Obchod | 363 | 863.00 | |||||
| BCP | 26, 12:16:47 | - | Obchod | 60 | 863.00 | |||||
| BCP | 26, 12:15:08 | - | Obchod | 1 | 863.00 | |||||
| BCP | 26, 12:02:42 | - | Obchod | 4367 | 864.50 | |||||
| BCP | 26, 12:02:42 | - | Obchod | 389 | 864.00 | |||||
| BCP | 26, 12:02:42 | - | Obchod | 4069 | 863.50 | |||||
| BCP | 26, 12:02:42 | - | Obchod | 175 | 863.00 | |||||
| BCP | 26, 12:01:59 | - | Obchod | 8 | 865.50 | |||||
| BCP | 26, 12:00:50 | - | Obchod | 1 | 864.50 | |||||
| BCP | 26, 11:59:48 | - | Obchod | 5 | 865.00 | |||||
| BCP | 26, 11:59:48 | - | Obchod | 2 | 864.50 | |||||
| BCP | 26, 11:59:48 | - | Obchod | 40 | 865.00 | |||||
| BCP | 26, 11:56:27 | - | Obchod | 30 | 865.50 | |||||
| BCP | 26, 11:56:04 | - | Obchod | 3 | 865.50 | |||||
| BCP | 26, 11:48:18 | - | Obchod | 100 | 865.50 | |||||
| BCP | 26, 11:47:05 | - | Obchod | 1 | 865.00 | |||||
| BCP | 26, 11:42:45 | - | Obchod | 2 | 865.50 | |||||
| BCP | 26, 11:42:38 | - | Obchod | 4427 | 865.00 | |||||
| BCP | 26, 11:40:49 | - | Obchod | 47 | 865.00 | |||||
| BCP | 26, 11:40:02 | - | Obchod | 20 | 866.00 | |||||
| BCP | 26, 11:37:44 | - | Obchod | 18 | 866.00 | |||||
| BCP | 26, 11:36:54 | - | Obchod | 49 | 866.00 | |||||
| BCP | 26, 11:36:26 | - | Obchod | 70 | 866.00 | |||||
| BCP | 26, 11:35:53 | - | Obchod | 1 | 866.00 | |||||
| BCP | 26, 11:33:07 | - | Obchod | 324 | 865.00 | |||||
| ||||||||||
