Share KOMERČNÍ BANKA, A.S., aktuální vývoj cen obchodů RMS

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • RMS
  • RMS Price
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• Zprávy (3232)
  • Diskuze (17)
  • Monitor (409)
  • Visits
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

18.4.2024  17.4.2024  16.4.2024  15.4.2024  12.4.2024

Other day:

Market	Change   date/time	Purchase   pieces	Purchase price	Sale  price	Sale   pieces	Type of   change	Volume   [pc]	Price   [Kč]
RMS	19, 15:46:53		-			Obchod	50	864.00
RMS	19, 15:46:53		-			Obchod	500	864.00
RMS	19, 15:29:30		-			Obchod	14	864.00
RMS	19, 15:29:30		-			Obchod	50	864.00
RMS	19, 15:29:30		-			Obchod	50	864.00
RMS	19, 15:29:29		-			Obchod	30	864.50
RMS	19, 15:09:15		-			Obchod	50	865.00
RMS	19, 14:45:24		-			Obchod	5	866.00
RMS	19, 14:28:25		-			Obchod	170	864.50
RMS	19, 14:16:26		-			Obchod	10	864.00
RMS	19, 14:16:26		-			Obchod	14	864.00
RMS	19, 14:16:26		-			Obchod	26	864.00
RMS	19, 14:12:58		-			Obchod	50	865.00
RMS	19, 13:05:28		-			Obchod	100	866.00
RMS	19, 13:03:01		-			Obchod	5	866.00
RMS	19, 12:29:10		-			Obchod	50	865.00
RMS	19, 12:08:58		-			Obchod	10	864.00
RMS	19, 11:50:34		-			Obchod	50	866.00
RMS	19, 11:32:31		-			Obchod	5	866.00
RMS	19, 11:32:31		-			Obchod	100	866.00
RMS	19, 11:32:31		-			Obchod	100	865.50
RMS	19, 11:32:31		-			Obchod	38	865.50
RMS	19, 11:32:31		-			Obchod	400	865.00
RMS	19, 11:32:31		-			Obchod	100	865.00
RMS	19, 11:32:31		-			Obchod	12	865.00
RMS	19, 11:32:31		-			Obchod	50	865.00
RMS	19, 11:32:31		-			Obchod	150	865.00
RMS	19, 11:32:31		-			Obchod	11	865.00
RMS	19, 11:31:44		-			Obchod	50	867.00
RMS	19, 11:31:44		-			Obchod	250	867.00
RMS	19, 11:08:44		-			Obchod	100	867.50
RMS	19, 11:05:10		-			Obchod	69	867.50
RMS	19, 10:57:49		-			Obchod	30	867.50
RMS	19, 10:46:53		-			Obchod	150	868.00
RMS	19, 10:41:26		-			Obchod	33	868.00
RMS	19, 10:41:25		-			Obchod	67	868.00
RMS	19, 10:33:57		-			Obchod	20	867.00
RMS	19, 10:33:38		-			Obchod	40	866.00
RMS	19, 10:33:38		-			Obchod	14	866.00
RMS	19, 10:33:38		-			Obchod	25	866.00
RMS	19, 10:33:38		-			Obchod	14	866.00
RMS	19, 10:33:38		-			Obchod	7	866.00
RMS	19, 10:24:29		-			Obchod	100	867.00
RMS	19, 10:12:25		-			Obchod	100	867.50
RMS	19, 09:46:25		-			Obchod	100	868.00
RMS	19, 09:33:43		-			Obchod	3	868.00
RMS	19, 09:32:14		-			Obchod	30	866.00
RMS	19, 09:19:02		-			Obchod	30	868.00
RMS	19, 09:18:26		-			Obchod	12	867.00
RMS	19, 09:18:26		-			Obchod	2	866.00
<< First 20    Next 50 >