KOMERCNI BANKA, KOMERČNÍ BANKA, aktuální vývoj cen RMS


  14.11.2018  13.11.2018  12.11.2018  9.11.2018  8.11.2018 
 Other day:  
   
Market Change 
 date/time
Purchase 
 pieces
Purchase
price
Sale
 price
Sale 
 pieces
Type of 
 change
Volume 
 [pc]
Price 
 [Kč]
RMS 15, 10:02:31 50 907.00 912.00 10  20  912.50
RMS 15, 09:39:01 50 907.00 912.50 230  20  912.50
RMS 15, 09:32:48 50 907.00 912.50 130  20  912.50
RMS 15, 09:32:48 - Obchod  20  912.50
RMS 15, 09:09:41 50 907.00 912.50 150  0  909.00
RMS 15, 09:00:04 50 907.00 912.50 50  0  909.00
RMS 15, 09:00:00 - - Úvod    -
RMS 15, 08:55:42 50 907.00 912.50 50  0  909.00
RMS 15, 08:51:22 12 900.50 912.50 50  0  909.00
RMS 14, 18:00:00 - - Závěr  383  907.54
RMS 14, 16:49:00 20 902.50 912.00 400  383  907.54
RMS 14, 16:13:54 20 902.50 910.00 50  383  907.54
RMS 14, 16:13:53 150 902.00 910.00 50  383  907.54
RMS 14, 16:11:51 20 901.50 910.00 50  383  907.54
RMS 14, 16:11:01 20 901.00 910.00 50  383  907.54
RMS 14, 16:11:00 220 900.50 910.00 50  383  907.54
RMS 14, 16:09:45 20 900.50 910.00 50  383  907.54
RMS 14, 16:09:31 230 900.00 910.00 50  383  907.54
RMS 14, 16:09:30 30 900.00 910.00 50  383  907.54
RMS 14, 16:08:16 30 900.00 910.00 50  383  907.54
RMS 14, 16:08:01 230 900.00 910.00 50  383  907.54
RMS 14, 16:08:00 30 900.00 910.00 50  383  907.54
RMS 14, 16:07:57 30 900.00 910.00 50  383  907.54
RMS 14, 16:06:10 230 900.00 910.00 50  383  907.54
RMS 14, 16:02:01 30 900.00 910.00 50  383  907.54
RMS 14, 16:01:27 230 900.00 910.00 50  383  907.54
RMS 14, 16:01:23 30 900.00 910.00 50  383  907.54
RMS 14, 16:01:19 230 900.00 910.00 50  383  907.54
RMS 14, 16:00:36 30 900.00 910.00 50  383  907.54
RMS 14, 15:59:05 230 900.00 910.00 50  383  907.54
RMS 14, 15:59:04 30 900.00 906.50 50  383  907.54
RMS 14, 15:59:04 - Obchod  46  905.00
RMS 14, 15:59:04 - Obchod  50  906.50
RMS 14, 15:59:04 - Obchod  20  908.00
RMS 14, 15:59:04 - Obchod  13  908.00
RMS 14, 15:59:04 - Obchod  100  909.00
RMS 14, 15:59:04 - Obchod  100  909.00
RMS 14, 15:37:56 30 900.00 905.00 46  54  905.00
RMS 14, 15:12:52 30 900.00 904.50 18  54  905.00
RMS 14, 15:06:11 300 902.00 904.50 18  54  905.00
RMS 14, 13:40:52 30 900.00 904.50 18  54  905.00
RMS 14, 11:34:18 217 895.00 904.50 18  54  905.00
RMS 14, 11:17:10 217 895.00 905.00 46  54  905.00
RMS 14, 11:17:10 - Obchod  4  905.00
RMS 14, 10:35:48 217 895.00 905.00 50  50  905.00
RMS 14, 10:30:02 217 895.00 906.00 50  50  905.00
RMS 14, 10:30:02 - Obchod  50  905.00
RMS 14, 09:53:30 217 895.00 905.00 50  0  904.50
RMS 14, 09:46:25 217 895.00 906.00 50  0  904.50
RMS 14, 09:40:36 217 895.00 906.50 200  0  904.50
  << First 20   Next 50 > 
KOMERCNI BANKA, graf
 Prague Stock Exchange 09:58 
Name Price Change
 AVAST  84.00  -0.59% 
 CETV  76.20  +0.13% 
 ČEZ  553.50  -0.27% 
 ERSTE  932.40  -0.66% 
 KOFOLA  294.00  -0.34% 
 KOMER. BANKA  909.50  -0.38% 
 MONETA (GE)  78.50  -0.44% 
 PEGAS  904.00  +1.12% 
 PHILIP MORRIS  14 700.00  +0.41% 
 TELEFÓNICA  230.50  0.00% 
 VIG  633.00  +0.88% 
Zobrazit sloupec 
Moner | ISIN database | Weather forecast
Česká verze
Kurzy.cz - Akcie cz, kurzy měn, forex, zlato.
Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Trademarks Prague Weather

Copyright © 2000 - 2018

Kurzy.cz, spol. s r.o., AliaWeb, spol. s r.o.,

ISSN 1801-8688