KOMERČNÍ BANKA, aktuální vývoj cen RMS


  23.2.2018  22.2.2018  21.2.2018  20.2.2018  19.2.2018 
 Other day:  
   
Market Change 
 date/time
Purchase 
 pieces
Purchase
price
Sale
 price
Sale 
 pieces
Type of 
 change
Volume 
 [pc]
Price 
 [Kč]
RMS 23, 18:00:00 100 933.50 935.00 48 Závěr  416  935.50
RMS 23, 16:41:43 100 933.50 935.00 48  416  935.50
RMS 23, 15:42:40 500 933.00 936.50 12  416  935.50
RMS 23, 15:42:40 500 933.00 935.00 48  416  935.50
RMS 23, 15:42:40 - Obchod  25  935.00
RMS 23, 15:42:40 - Obchod  27  935.00
RMS 23, 15:04:48 52 935.00 936.50 12  364  935.57
RMS 23, 13:51:03 25 935.00 936.50 12  364  935.57
RMS 23, 13:36:52 25 935.00 937.00 650  364  935.57
RMS 23, 11:44:20 25 935.00 936.50 12  364  935.57
RMS 23, 11:44:20 - Obchod  50  936.50
RMS 23, 11:23:10 25 935.00 936.50 62  314  935.43
RMS 23, 11:23:10 - Obchod  10  936.50
RMS 23, 11:23:10 - Obchod  29  936.50
RMS 23, 10:57:50 25 935.00 936.50 101  275  935.27
RMS 23, 10:57:50 - Obchod  25  936.00
RMS 23, 10:57:50 - Obchod  50  936.00
RMS 23, 10:55:41 25 935.00 936.00 75  200  935.00
RMS 23, 09:41:56 527 933.00 936.00 75  200  935.00
RMS 23, 09:30:09 500 933.00 936.00 75  200  935.00
RMS 23, 09:27:51 500 933.00 936.00 25  200  935.00
RMS 23, 09:22:23 150 932.00 936.00 25  200  935.00
RMS 23, 09:21:47 400 932.00 936.00 25  200  935.00
RMS 23, 09:21:47 - Obchod  100  935.00
RMS 23, 09:21:29 400 932.00 935.00 100  100  935.00
RMS 23, 09:20:13 150 932.00 935.00 100  100  935.00
RMS 23, 09:18:33 250 933.00 935.00 100  100  935.00
RMS 23, 09:07:23 150 932.00 936.00 25  100  935.00
RMS 23, 09:07:23 150 932.00 935.00 100  100  935.00
RMS 23, 09:07:23 - Obchod  100  935.00
RMS 23, 09:00:10 100 935.00 936.00 25  0  935.00
RMS 23, 09:00:00 - - Úvod    -
RMS 22, 18:00:00 100 932.00 936.00 45 Závěr  300  935.67
RMS 22, 16:38:34 100 932.00 936.00 45  300  935.67
RMS 22, 16:31:00 100 932.00 936.00 20  300  935.67
RMS 22, 15:38:13 100 932.00 936.00 61  300  935.67
RMS 22, 15:38:13 - Obchod  50  935.00
RMS 22, 15:37:10 50 935.00 936.00 61  250  935.80
RMS 22, 15:35:36 50 935.00 936.00 111  250  935.80
RMS 22, 14:26:38 50 935.00 936.00 61  250  935.80
RMS 22, 13:01:44 50 931.50 936.00 61  250  935.80
RMS 22, 12:55:20 500 931.00 936.00 61  250  935.80
RMS 22, 12:47:25 500 931.00 935.50 50  250  935.80
RMS 22, 12:47:25 - Obchod  55  935.00
RMS 22, 12:47:25 - Obchod  50  935.00
RMS 22, 12:20:35 500 931.00 935.00 105  145  936.38
RMS 22, 11:31:20 500 931.00 935.00 55  145  936.38
RMS 22, 11:31:20 - Obchod  45  935.00
RMS 22, 11:27:53 500 931.00 935.00 100  100  937.00
RMS 22, 10:35:59 50 930.50 935.00 100  100  937.00
  << First 20   Next 50 > 
KOMERČNÍ BANKA, graf
 Prague Stock Exchange 16:19 
Name Price Change
 CETV CME  94.20  -0.11% 
 ČEZ  508.00  -0.39% 
 ERSTE GROUP BANK  984.60  -1.07% 
 FORTUNA  181.50  +1.68% 
 KOFOLA ČS  417.00  +1.46% 
 KOMERČNÍ BANKA  930.00  +0.11% 
 MONETA MONEY BANK  83.55  -0.12% 
 O2 C.R.  272.50  -0.37% 
 PEGAS NONWOVENS  912.00  -0.22% 
 PHILIP MORRIS ČR  16 760.00  +0.36% 
 UNIPETROL  375.00  -0.27% 
 VIG  688.00  -0.22% 
Zobrazit sloupec 
Moner | ISIN database | Weather forecast
Česká verze
Kurzy.cz - Akcie cz, kurzy měn, forex, zlato.
Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Trademarks Prague Weather

Copyright © 2000 - 2018

Kurzy.cz, spol. s r.o., AliaWeb, spol. s r.o.,

ISSN 1801-8688