KOMERCNI BANKA, KOMERČNÍ BANKA, aktuální vývoj cen RMS


  25.5.2018  24.5.2018  23.5.2018  22.5.2018  21.5.2018 
 Other day:  
   
Market Change 
 date/time
Purchase 
 pieces
Purchase
price
Sale
 price
Sale 
 pieces
Type of 
 change
Volume 
 [pc]
Price 
 [Kč]
RMS 25, 18:00:00 50 898.50 900.00 390 Závěr  988  902.10
RMS 25, 16:50:14 50 898.50 900.00 390  988  902.10
RMS 25, 16:50:14 - Obchod  5  900.00
RMS 25, 16:42:35 50 898.50 900.00 395  983  902.11
RMS 25, 16:26:10 310 898.00 900.00 395  983  902.11
RMS 25, 16:26:09 175 901.00 905.00 50  983  902.11
RMS 25, 16:26:09 80 900.50 905.00 50  983  902.11
RMS 25, 16:26:09 300 900.00 905.00 50  983  902.11
RMS 25, 16:26:09 310 898.00 905.00 50  983  902.11
RMS 25, 16:26:09 - Obchod  50  901.50
RMS 25, 16:26:09 - Obchod  100  901.00
RMS 25, 16:26:09 - Obchod  50  901.00
RMS 25, 16:26:09 - Obchod  25  901.00
RMS 25, 16:26:09 - Obchod  50  900.50
RMS 25, 16:26:09 - Obchod  30  900.50
RMS 25, 16:26:09 - Obchod  100  900.00
RMS 25, 16:26:09 - Obchod  100  900.00
RMS 25, 16:26:09 - Obchod  50  900.00
RMS 25, 16:26:09 - Obchod  50  900.00
RMS 25, 16:21:08 50 901.50 905.00 50  378  904.71
RMS 25, 16:15:32 100 901.50 905.00 50  378  904.71
RMS 25, 16:01:17 50 901.50 905.00 50  378  904.71
RMS 25, 15:51:36 50 901.50 904.50 155  378  904.71
RMS 25, 15:49:22 50 901.50 905.00 50  378  904.71
RMS 25, 15:48:04 50 901.50 903.00 50  378  904.71
RMS 25, 15:48:04 - Obchod  100  902.00
RMS 25, 15:46:18 100 902.00 903.00 50  278  905.69
RMS 25, 15:45:16 100 902.00 904.50 155  278  905.69
RMS 25, 15:42:49 100 902.00 905.00 50  278  905.69
RMS 25, 15:35:31 100 902.00 907.50 62  278  905.69
RMS 25, 15:33:19 100 902.00 907.50 50  278  905.69
RMS 25, 15:31:28 100 902.00 908.00 155  278  905.69
RMS 25, 14:57:23 100 902.00 909.00 50  278  905.69
RMS 25, 14:57:23 - Obchod  10  903.50
RMS 25, 13:49:25 50 904.00 909.00 50  268  905.77
RMS 25, 13:49:25 25 903.50 909.00 50  268  905.77
RMS 25, 13:49:25 10 903.50 909.00 50  268  905.77
RMS 25, 13:49:25 - Obchod  35  904.50
RMS 25, 13:49:25 - Obchod  50  904.00
RMS 25, 13:49:25 - Obchod  15  903.50
RMS 25, 13:34:52 35 904.50 909.00 50  168  906.76
RMS 25, 12:55:44 35 904.50 910.00 50  168  906.76
RMS 25, 12:55:44 - Obchod  50  905.00
RMS 25, 12:25:06 35 904.50 905.00 50  118  907.50
RMS 25, 12:21:31 35 904.50 910.00 50  118  907.50
RMS 25, 12:19:48 35 904.50 905.00 50  118  907.50
RMS 25, 11:56:48 35 904.50 910.00 50  118  907.50
RMS 25, 11:56:47 - Obchod  20  905.00
RMS 25, 11:48:24 20 905.00 910.00 50  98  908.02
RMS 25, 11:27:49 35 904.50 910.00 50  98  908.02
  << First 20   Next 50 > 
KOMERCNI BANKA, graf
 Prague Stock Exchange 16:29 
Name Price Change
 AVAST  69.00  -1.43% 
 CETV CME  83.00  0.00% 
 ČEZ  576.00  -1.62% 
 ERSTE GROUP BANK  974.00  0.00% 
 FORTUNA  208.00  -2.80% 
 KOFOLA ČS  380.00  0.00% 
 KOMERČNÍ BANKA  897.50  +0.06% 
 MONETA MONEY BANK  75.65  +0.87% 
 O2 C.R.  282.00  +0.18% 
 PEGAS NONWOVENS  902.00  -0.88% 
 PHILIP MORRIS ČR  15 100.00  -1.56% 
 UNIPETROL  376.50  +1.62% 
 VIG  678.50  +0.22% 
Zobrazit sloupec 
Moner | ISIN database | Weather forecast
Česká verze
Kurzy.cz - Akcie cz, kurzy měn, forex, zlato.
Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Trademarks Prague Weather

Copyright © 2000 - 2018

Kurzy.cz, spol. s r.o., AliaWeb, spol. s r.o.,

ISSN 1801-8688