Share KOMERČNÍ BANKA, A.S., aktuální vývoj cen RMS

  28.3.2024  27.3.2024  26.3.2024  25.3.2024  22.3.2024 
 Other day:  
   
Market Change 
 date/time
Purchase 
 pieces
Purchase
price
Sale
 price
Sale 
 pieces
Type of 
 change
Volume 
 [pc]
Price 
 [Kč]
RMS 28, 16:53:09 116 840.00 842.50 50  5123  839.28
RMS 28, 16:53:09 - Obchod  24  841.00
RMS 28, 16:51:42 24 841.00 842.50 50  5099  839.27
RMS 28, 16:51:42 - Obchod  50  841.00
RMS 28, 16:26:53 116 840.00 842.50 50  5049  839.26
RMS 28, 16:26:53 - Obchod  26  841.00
RMS 28, 16:18:30 116 840.00 841.00 26  5023  839.25
RMS 28, 16:16:21 16 840.00 841.00 26  5023  839.25
RMS 28, 16:16:21 - Obchod  6  840.00
RMS 28, 16:16:21 - Obchod  84  840.00
RMS 28, 16:15:43 156 840.00 841.00 26  4933  839.23
RMS 28, 16:15:43 - Obchod  50  840.50
RMS 28, 16:15:43 - Obchod  50  840.50
RMS 28, 16:15:43 - Obchod  6  840.00
RMS 28, 16:15:43 - Obchod  44  840.00
RMS 28, 15:54:04 100 840.50 841.00 26  4783  839.20
RMS 28, 15:54:04 - Obchod  100  841.00
RMS 28, 15:53:56 100 840.50 841.00 126  4683  839.16
RMS 28, 15:53:56 - Obchod  374  841.00
RMS 28, 15:53:06 100 840.50 841.00 500  4309  839.00
RMS 28, 15:51:34 100 840.50 842.00 51  4309  839.00
RMS 28, 15:50:26 100 840.50 841.50 100  4309  839.00
RMS 28, 15:50:23 100 840.50 842.00 51  4309  839.00
RMS 28, 15:50:19 100 840.50 841.00 100  4309  839.00
RMS 28, 15:50:17 100 840.50 842.00 51  4309  839.00
RMS 28, 15:45:10 100 840.50 841.50 100  4309  839.00
RMS 28, 15:45:07 100 840.50 842.00 51  4309  839.00
RMS 28, 15:44:29 100 840.50 841.00 100  4309  839.00
RMS 28, 15:44:25 100 840.50 842.00 51  4309  839.00
RMS 28, 15:44:21 100 840.50 841.00 50  4309  839.00
RMS 28, 15:44:20 50 840.50 842.00 51  4309  839.00
RMS 28, 15:44:20 - Obchod  50  841.00
RMS 28, 15:44:10 50 841.00 842.00 51  4259  838.98
RMS 28, 15:44:10 - Obchod  100  841.00
RMS 28, 15:44:08 50 840.50 842.00 51  4159  838.93
RMS 28, 15:43:59 50 840.50 841.00 100  4159  838.93
RMS 28, 15:43:57 50 840.50 842.00 51  4159  838.93
RMS 28, 15:43:15 50 840.50 841.50 100  4159  838.93
RMS 28, 15:42:48 50 840.50 842.00 201  4159  838.93
RMS 28, 15:42:39 50 840.50 842.00 301  4159  838.93
RMS 28, 15:42:07 50 840.50 842.00 201  4159  838.93
RMS 28, 15:41:55 50 840.50 841.50 100  4159  838.93
RMS 28, 15:41:48 50 840.50 842.00 201  4159  838.93
RMS 28, 15:41:48 - Obchod  100  841.00
RMS 28, 15:41:46 100 841.00 842.00 201  4059  838.88
RMS 28, 15:39:23 100 841.00 842.00 301  4059  838.88
RMS 28, 15:36:19 156 840.00 842.00 301  4059  838.88
RMS 28, 15:33:42 56 840.00 842.00 301  4059  838.88
RMS 28, 15:32:28 6 840.00 842.00 301  4059  838.88
RMS 28, 15:31:40 6 840.00 842.00 201  4059  838.88
  << First 20   Next 50 > 
Zobrazit sloupec