KOMERCNI BANKA, KOMERČNÍ BANKA, aktuální vývoj cen RMS


  21.8.2018  20.8.2018  17.8.2018  16.8.2018  15.8.2018 
 Other day:  
   
Market Change 
 date/time
Purchase 
 pieces
Purchase
price
Sale
 price
Sale 
 pieces
Type of 
 change
Volume 
 [pc]
Price 
 [Kč]
RMS 21, 18:00:00 35 932.00 936.00 50 Závěr  30  936.00
RMS 21, 16:27:09 35 932.00 936.00 50  30  936.00
RMS 21, 15:22:42 23 932.00 936.00 50  30  936.00
RMS 21, 14:44:58 23 932.00 941.00 200  30  936.00
RMS 21, 12:01:27 23 932.00 942.00 100  30  936.00
RMS 21, 11:55:32 100 933.00 942.00 100  30  936.00
RMS 21, 11:55:32 - Obchod  15  936.00
RMS 21, 11:20:47 100 933.00 936.00 15  15  936.00
RMS 21, 11:20:47 - Obchod  15  936.00
RMS 21, 10:07:14 100 933.00 936.00 30  0  936.00
RMS 21, 09:51:37 23 932.00 936.00 30  0  936.00
RMS 21, 09:01:51 23 932.00 940.00 1100  0  936.00
RMS 21, 09:00:22 23 932.00 944.00 60  0  936.00
RMS 21, 09:00:00 - - Úvod    -
RMS 20, 18:00:00 100 933.00 937.50 50 Závěr    -
RMS 20, 15:03:14 100 933.00 937.50 50  0  936.00
RMS 20, 13:26:50 35 932.00 937.50 50  0  936.00
RMS 20, 12:56:04 35 932.00 940.00 130  0  936.00
RMS 20, 12:53:43 23 932.00 940.00 130  0  936.00
RMS 20, 11:46:49 23 932.00 940.00 30  0  936.00
RMS 20, 10:17:08 23 932.00 941.00 100  0  936.00
RMS 20, 09:52:31 23 932.00 942.00 244  0  936.00
RMS 20, 09:00:21 23 932.00 944.00 10  0  936.00
RMS 20, 09:00:00 - - Úvod    -
RMS 17, 18:00:00 59 936.00 940.00 50 Závěr  46  937.63
RMS 17, 16:26:44 59 936.00 940.00 50  46  937.63
RMS 17, 16:17:28 72 936.00 940.00 50  46  937.63
RMS 17, 15:24:59 59 936.00 940.00 50  46  937.63
RMS 17, 15:24:59 - Obchod  21  936.00
RMS 17, 14:46:47 80 936.00 940.00 50  25  939.00
RMS 17, 14:07:34 80 936.00 941.00 65  25  939.00
RMS 17, 14:07:34 - Obchod  10  936.00
RMS 17, 13:37:02 90 936.00 941.00 65  15  941.00
RMS 17, 13:18:05 90 936.00 941.00 35  15  941.00
RMS 17, 13:18:05 - Obchod  15  941.00
RMS 17, 10:44:16 90 936.00 941.00 50  0  944.00
RMS 17, 10:41:59 90 936.00 942.00 214  0  944.00
RMS 17, 09:54:42 90 936.00 944.00 80  0  944.00
RMS 17, 09:00:14 90 936.00 944.00 30  0  944.00
RMS 17, 09:00:00 - - Úvod    -
RMS 16, 18:00:00 10 940.00 944.00 10 Závěr  91  936.94
RMS 16, 16:59:29 10 940.00 944.00 10  91  936.94
RMS 16, 16:59:29 - Obchod  10  944.00
RMS 16, 16:43:31 10 940.00 944.00 20  81  936.07
RMS 16, 16:42:25 10 938.00 944.00 20  81  936.07
RMS 16, 16:37:04 50 937.00 944.00 20  81  936.07
RMS 16, 16:24:04 140 936.00 944.00 20  81  936.07
RMS 16, 16:24:04 - Obchod  10  936.00
RMS 16, 14:37:17 150 936.00 944.00 20  71  936.08
RMS 16, 13:40:11 100 936.00 944.00 20  71  936.08
  << First 20   Next 50 > 
KOMERCNI BANKA, graf
 Prague Stock Exchange 16:14 
Name Price Change
 AVAST  68.50  0.00% 
 CETV  80.00  +1.52% 
 ČEZ  555.00  +0.73% 
 ERSTE  903.80  +1.69% 
 KOFOLA  303.00  +0.33% 
 KOMER. BANKA  937.00  +0.48% 
 MONETA (GE)  77.35  +0.26% 
 PEGAS  888.00  -0.67% 
 PHILIP MORRIS  14 960.00  -0.13% 
 TELEFÓNICA  260.00  +0.39% 
 UNIPETROL  380.00  -0.26% 
 VIG  611.00  +0.83% 
Zobrazit sloupec 
Moner | ISIN database | Weather forecast
Česká verze
Kurzy.cz - Akcie cz, kurzy měn, forex, zlato.
Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Trademarks Prague Weather

Copyright © 2000 - 2018

Kurzy.cz, spol. s r.o., AliaWeb, spol. s r.o.,

ISSN 1801-8688