Share KOMERČNÍ BANKA, A.S., aktuální vývoj cen RMS
28.3.2024 27.3.2024 26.3.2024 25.3.2024 22.3.2024 |
Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
RMS | 28, 16:53:09 | 116 | 840.00 | 842.50 | 50 | 5123 | 839.28 | |||
RMS | 28, 16:53:09 | - | Obchod | 24 | 841.00 | |||||
RMS | 28, 16:51:42 | 24 | 841.00 | 842.50 | 50 | 5099 | 839.27 | |||
RMS | 28, 16:51:42 | - | Obchod | 50 | 841.00 | |||||
RMS | 28, 16:26:53 | 116 | 840.00 | 842.50 | 50 | 5049 | 839.26 | |||
RMS | 28, 16:26:53 | - | Obchod | 26 | 841.00 | |||||
RMS | 28, 16:18:30 | 116 | 840.00 | 841.00 | 26 | 5023 | 839.25 | |||
RMS | 28, 16:16:21 | 16 | 840.00 | 841.00 | 26 | 5023 | 839.25 | |||
RMS | 28, 16:16:21 | - | Obchod | 6 | 840.00 | |||||
RMS | 28, 16:16:21 | - | Obchod | 84 | 840.00 | |||||
RMS | 28, 16:15:43 | 156 | 840.00 | 841.00 | 26 | 4933 | 839.23 | |||
RMS | 28, 16:15:43 | - | Obchod | 50 | 840.50 | |||||
RMS | 28, 16:15:43 | - | Obchod | 50 | 840.50 | |||||
RMS | 28, 16:15:43 | - | Obchod | 6 | 840.00 | |||||
RMS | 28, 16:15:43 | - | Obchod | 44 | 840.00 | |||||
RMS | 28, 15:54:04 | 100 | 840.50 | 841.00 | 26 | 4783 | 839.20 | |||
RMS | 28, 15:54:04 | - | Obchod | 100 | 841.00 | |||||
RMS | 28, 15:53:56 | 100 | 840.50 | 841.00 | 126 | 4683 | 839.16 | |||
RMS | 28, 15:53:56 | - | Obchod | 374 | 841.00 | |||||
RMS | 28, 15:53:06 | 100 | 840.50 | 841.00 | 500 | 4309 | 839.00 | |||
RMS | 28, 15:51:34 | 100 | 840.50 | 842.00 | 51 | 4309 | 839.00 | |||
RMS | 28, 15:50:26 | 100 | 840.50 | 841.50 | 100 | 4309 | 839.00 | |||
RMS | 28, 15:50:23 | 100 | 840.50 | 842.00 | 51 | 4309 | 839.00 | |||
RMS | 28, 15:50:19 | 100 | 840.50 | 841.00 | 100 | 4309 | 839.00 | |||
RMS | 28, 15:50:17 | 100 | 840.50 | 842.00 | 51 | 4309 | 839.00 | |||
RMS | 28, 15:45:10 | 100 | 840.50 | 841.50 | 100 | 4309 | 839.00 | |||
RMS | 28, 15:45:07 | 100 | 840.50 | 842.00 | 51 | 4309 | 839.00 | |||
RMS | 28, 15:44:29 | 100 | 840.50 | 841.00 | 100 | 4309 | 839.00 | |||
RMS | 28, 15:44:25 | 100 | 840.50 | 842.00 | 51 | 4309 | 839.00 | |||
RMS | 28, 15:44:21 | 100 | 840.50 | 841.00 | 50 | 4309 | 839.00 | |||
RMS | 28, 15:44:20 | 50 | 840.50 | 842.00 | 51 | 4309 | 839.00 | |||
RMS | 28, 15:44:20 | - | Obchod | 50 | 841.00 | |||||
RMS | 28, 15:44:10 | 50 | 841.00 | 842.00 | 51 | 4259 | 838.98 | |||
RMS | 28, 15:44:10 | - | Obchod | 100 | 841.00 | |||||
RMS | 28, 15:44:08 | 50 | 840.50 | 842.00 | 51 | 4159 | 838.93 | |||
RMS | 28, 15:43:59 | 50 | 840.50 | 841.00 | 100 | 4159 | 838.93 | |||
RMS | 28, 15:43:57 | 50 | 840.50 | 842.00 | 51 | 4159 | 838.93 | |||
RMS | 28, 15:43:15 | 50 | 840.50 | 841.50 | 100 | 4159 | 838.93 | |||
RMS | 28, 15:42:48 | 50 | 840.50 | 842.00 | 201 | 4159 | 838.93 | |||
RMS | 28, 15:42:39 | 50 | 840.50 | 842.00 | 301 | 4159 | 838.93 | |||
RMS | 28, 15:42:07 | 50 | 840.50 | 842.00 | 201 | 4159 | 838.93 | |||
RMS | 28, 15:41:55 | 50 | 840.50 | 841.50 | 100 | 4159 | 838.93 | |||
RMS | 28, 15:41:48 | 50 | 840.50 | 842.00 | 201 | 4159 | 838.93 | |||
RMS | 28, 15:41:48 | - | Obchod | 100 | 841.00 | |||||
RMS | 28, 15:41:46 | 100 | 841.00 | 842.00 | 201 | 4059 | 838.88 | |||
RMS | 28, 15:39:23 | 100 | 841.00 | 842.00 | 301 | 4059 | 838.88 | |||
RMS | 28, 15:36:19 | 156 | 840.00 | 842.00 | 301 | 4059 | 838.88 | |||
RMS | 28, 15:33:42 | 56 | 840.00 | 842.00 | 301 | 4059 | 838.88 | |||
RMS | 28, 15:32:28 | 6 | 840.00 | 842.00 | 301 | 4059 | 838.88 | |||
RMS | 28, 15:31:40 | 6 | 840.00 | 842.00 | 201 | 4059 | 838.88 | |||
|