KOMERČNÍ BANKA IF - monthly total volumes, min and max prices
Short and summary info about KOMERČNÍ BANKA IF
The Prague Stock Exchange | ||
---|---|---|
Last price | 26.06.2000 | 892.00 |
First price | 22.02.1994 | 900.00 |
Historic min | 06.10.1998 | 360.00 |
Historic max | 30.10.1995 | 982.00 |
Total volume | 3 668 654 440.00 |
RMS - RM-System | ||
---|---|---|
Last price | 26.06.2000 | 886.30 |
First price | 10.01.1995 | 544.00 |
Historic min | 07.10.1998 | 363.50 |
Historic max | 27.10.1995 | 1 047.00 |
Total volume | 2 446 018 995.20 |
KOMERČNÍ BANKA IF - Total volumes and minimum and maximum prices in a given period | |||||||
Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
200006 | 877.00 | 896.00 | 22 943 906 | 870.00 | 899.00 | 38 077 356 | graf |
200005 | 876.00 | 889.00 | 33 971 017 | 874.00 | 882.00 | 30 493 235 | graf |
200004 | 856.00 | 885.00 | 26 251 661 | 821.00 | 872.00 | 48 745 447 | graf |
200003 | 840.00 | 855.00 | 56 724 352 | 834.00 | 851.00 | 47 762 481 | graf |
200002 | 832.00 | 850.00 | 34 323 858 | 820.00 | 845.00 | 44 531 061 | graf |
200001 | 791.00 | 846.00 | 11 593 175 | 784.00 | 835.00 | 14 396 797 | graf |
199912 | 782.00 | 800.00 | 20 182 863 | 775.00 | 802.00 | 404 138 494 | graf |
199911 | 765.00 | 793.00 | 24 680 411 | 731.00 | 784.00 | 29 713 527 | graf |
199910 | 749.00 | 777.00 | 20 666 722 | 713.00 | 771.00 | 21 962 602 | graf |
199909 | 751.00 | 760.00 | 18 921 803 | 746.00 | 755.00 | 22 549 582 | graf |
199908 | 730.00 | 751.00 | 39 801 707 | 726.00 | 748.00 | 32 983 096 | graf |
199907 | 725.00 | 740.00 | 26 878 531 | 716.00 | 735.00 | 35 193 414 | graf |
199906 | 710.00 | 738.00 | 33 323 127 | 707.00 | 732.00 | 43 304 032 | graf |
199905 | 670.00 | 711.00 | 38 080 273 | 666.00 | 708.00 | 42 374 908 | graf |
199904 | 610.00 | 662.00 | 41 793 663 | 587.00 | 660.00 | 93 997 508 | graf |
199903 | 581.00 | 613.00 | 26 695 298 | 571.00 | 609.00 | 49 560 166 | graf |
199902 | 559.00 | 620.00 | 62 390 214 | 555.00 | 616.00 | 47 026 634 | graf |
199901 | 496.00 | 554.00 | 28 375 567 | 495.00 | 549.00 | 31 647 348 | graf |
199812 | 475.00 | 499.00 | 14 956 807 | 470.00 | 495.00 | 429 673 021 | graf |
199811 | 456.00 | 488.00 | 16 092 085 | 452.00 | 483.00 | 12 424 830 | graf |
199810 | 360.00 | 471.00 | 14 778 558 | 364.00 | 475.00 | 10 084 065 | graf |
199809 | 475.00 | 521.00 | 24 963 914 | 477.00 | 510.00 | 9 816 663 | graf |
199808 | 480.00 | 582.00 | 22 381 282 | 480.00 | 578.00 | 12 097 022 | graf |
199807 | 538.00 | 589.00 | 36 487 291 | 540.00 | 583.00 | 19 011 736 | graf |
199806 | 500.00 | 565.00 | 30 093 715 | 485.00 | 555.00 | 19 037 991 | graf |
199805 | 561.00 | 595.00 | 28 351 650 | 551.00 | 582.00 | 17 903 079 | graf |
199804 | 580.00 | 640.00 | 87 190 914 | 570.00 | 623.00 | 26 926 081 | graf |
199803 | 526.00 | 657.00 | 132 339 773 | 521.00 | 651.00 | 32 162 559 | graf |
199802 | 516.00 | 540.00 | 39 444 480 | 488.00 | 540.00 | 12 493 680 | graf |
199801 | 524.00 | 632.00 | 28 901 147 | 528.00 | 625.00 | 13 181 940 | graf |
199712 | 565.00 | 685.00 | 175 263 286 | 543.00 | 655.00 | 18 448 953 | graf |
199711 | 595.00 | 690.00 | 59 625 275 | 583.00 | 681.00 | 22 680 748 | graf |
199710 | 660.00 | 731.00 | 94 491 127 | 638.00 | 721.00 | 35 378 111 | graf |
199709 | 621.00 | 689.00 | 77 946 311 | 612.00 | 723.00 | 24 022 257 | graf |
199708 | 505.00 | 660.00 | 61 607 165 | 500.00 | 651.00 | 20 405 894 | graf |
199707 | 468.00 | 525.00 | 29 879 425 | 451.00 | 528.00 | 12 003 092 | graf |
199706 | 480.00 | 542.00 | 20 705 430 | 461.00 | 540.00 | 7 605 600 | graf |
199705 | 461.00 | 544.00 | 19 482 177 | 443.00 | 542.00 | 12 703 503 | graf |
199704 | 555.00 | 614.00 | 22 430 425 | 537.00 | 605.00 | 13 024 247 | graf |
199703 | 610.00 | 709.00 | 42 280 313 | 589.00 | 696.00 | 17 630 957 | graf |
199702 | 696.00 | 761.00 | 56 008 840 | 675.00 | 735.00 | 25 421 602 | graf |
199701 | 650.00 | 724.00 | 39 648 046 | 642.00 | 712.00 | 16 144 008 | graf |
199612 | 585.00 | 688.00 | 35 233 189 | 581.00 | 660.00 | 10 723 570 | graf |
199611 | 503.00 | 638.00 | 34 526 816 | 480.00 | 630.00 | 11 446 941 | graf |
199610 | 649.00 | 715.00 | 28 955 539 | 627.00 | 707.00 | 18 916 812 | graf |
199609 | 700.00 | 740.00 | 30 340 082 | 700.00 | 725.00 | 19 987 512 | graf |
199608 | 709.00 | 765.00 | 54 061 399 | 701.00 | 760.00 | 17 541 306 | graf |
199607 | 720.00 | 769.00 | 45 161 524 | 709.00 | 768.00 | 18 970 394 | graf |
199606 | 747.00 | 787.00 | 51 939 683 | 727.00 | 778.00 | 23 365 444 | graf |
199605 | 725.00 | 794.00 | 89 637 881 | 720.00 | 775.00 | 35 835 611 | graf |
199604 | 684.00 | 724.00 | 63 717 355 | 662.00 | 720.00 | 32 178 975 | graf |
199603 | 665.00 | 720.00 | 59 020 946 | 657.00 | 716.00 | 25 441 757 | graf |
199602 | 649.00 | 702.00 | 49 071 154 | 615.00 | 692.00 | 20 344 905 | graf |
199601 | 625.00 | 701.00 | 31 452 937 | 607.00 | 658.00 | 9 269 394 | graf |
199512 | 634.00 | 701.00 | 30 010 862 | 621.00 | 656.00 | 7 771 852 | graf |
199511 | 578.00 | 893.00 | 95 635 004 | 558.00 | 900.00 | 57 443 073 | graf |
199510 | 667.00 | 982.00 | 262 855 475 | 653.00 | 1 047.00 | 106 078 400 | graf |
199509 | 596.00 | 682.00 | 195 073 567 | 584.00 | 670.00 | 31 141 158 | graf |
199508 | 494.00 | 583.00 | 54 294 890 | 493.00 | 581.00 | 18 219 839 | graf |
199507 | 440.00 | 498.00 | 47 120 509 | 432.00 | 493.00 | 14 243 625 | graf |
199506 | 434.00 | 504.00 | 88 187 826 | 405.00 | 481.00 | 15 925 519 | graf |
199505 | 425.00 | 460.00 | 50 488 500 | 417.00 | 454.00 | 10 565 166 | graf |
199504 | 405.00 | 426.00 | 33 884 220 | 387.00 | 425.00 | 6 687 211 | graf |
199503 | 390.00 | 496.00 | 29 933 453 | 386.00 | 401.00 | 1 486 938 | graf |
199502 | 502.00 | 522.00 | 25 090 732 | 500.00 | 513.00 | 6 980 948 | graf |
199501 | 521.00 | 566.00 | 31 970 399 | 496.00 | 544.00 | 6 019 255 | graf |
199412 | 525.00 | 559.00 | 17 885 063 | - | - | - | graf |
199411 | 399.00 | 580.00 | 23 830 870 | - | - | - | graf |
199410 | 590.00 | 655.00 | 31 705 658 | - | - | - | graf |
199409 | 657.00 | 707.00 | 55 234 648 | - | - | - | graf |
199408 | 658.00 | 669.00 | 27 118 831 | - | - | - | graf |
199407 | 647.00 | 668.00 | 14 117 470 | - | - | - | graf |
199406 | 636.00 | 670.00 | 48 605 842 | - | - | - | graf |
199405 | 660.00 | 750.00 | 76 644 955 | - | - | - | graf |
199404 | 695.00 | 792.00 | 42 992 008 | - | - | - | graf |
199403 | 660.00 | 981.00 | 59 317 075 | - | - | - | graf |
199402 | 810.00 | 900.00 | 1 165 500 | - | - | - | graf |
199401 | - | - | 0 | - | - | - | graf |
199312 | - | - | 0 | - | - | - | graf |