KOMODITY PLUS - Prague Stock Exchange price chart


2007 2008 2009 2010 2011 Interactive
BARCLAYS BANK PLC KOMODITY PLUS, 1:1, 24.10.2011 - Graf ceny akcie cz

Short and summary info about KOMODITY PLUS

The Prague Stock Exchange
Last price21.10.2011992.70
First price24.10.2007987.10
Historic min27.10.2008847.60
Historic max15.07.20081 360.00
Total volume44 603 428.00
The Prague Sotck Exchange and RM-System - daily results - KOMODITY PLUS

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
21.10.2011992.700.00%00
20.10.2011992.700.00%00
19.10.2011992.700.00%00
18.10.2011992.700.00%00
17.10.2011992.700.00%00
14.10.2011992.700.00%00
13.10.2011992.700.00%00
12.10.2011992.70+0.01%00
11.10.2011992.600.00%00
10.10.2011992.600.00%00
7.10.2011992.60-0.01%00
6.10.2011992.70+0.01%00
5.10.2011992.600.00%00
4.10.2011992.600.00%00
3.10.2011992.600.00%00
30.9.2011992.600.00%00
29.9.2011992.600.00%00
27.9.2011992.60-0.01%00
26.9.2011992.70+0.01%00
23.9.2011992.600.00%00
‹‹ First 60 Next 20 ›
 Prague Stock Exchange 12:56 
Name Price Change
 AVAST  161.15  +2.64% 
 CETV  88.80  -1.55% 
 ČEZ  480.50  -0.21% 
 ERSTE GROUP BANK A  572.80  -3.24% 
 KOFOLA CS  230.00  0.00% 
 KOMERČNÍ BANKA  570.00  -1.72% 
 MONETA MONEY BANK  55.10  -1.43% 
 O2 C.R.  218.00  -0.46% 
 PFNONWOVENS  690.00  0.00% 
 PHILIP MORRIS ČR A  13 380.00  -0.89% 
 VIG  534.00  -0.37% 
Zobrazit sloupec 
Moner | ISIN database | Weather forecast
Česká verze
Kurzy.cz - Akcie cz, kurzy měn, forex, zlato.
Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Trademarks Prague Weather

Copyright © 2000 - 2020

Kurzy.cz, spol. s r.o., AliaWeb, spol. s r.o.,

ISSN 1801-8688