KOMODITY PLUS - Prague Stock Exchange price chart for year 2009

2007 2008 2009 2010 2011 Interactive
The Prague Sotck Exchange and RM-System - daily results - KOMODITY PLUS

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
30.12.2009962.60+0.10%00
29.12.2009961.600.00%00
28.12.2009961.60+0.21%00
23.12.2009959.60-0.10%00
22.12.2009960.600.00%00
21.12.2009960.60+0.10%00
18.12.2009959.600.00%00
17.12.2009959.60+0.21%00
16.12.2009957.60+0.10%00
15.12.2009956.60-0.10%00
14.12.2009957.60+0.10%00
11.12.2009956.60-0.10%00
10.12.2009957.60-0.02%00
9.12.2009957.80+0.02%00
8.12.2009957.600.00%00
7.12.2009957.600.00%00
4.12.2009957.60-0.02%00
3.12.2009957.80+0.02%00
2.12.2009957.60+0.19%00
1.12.2009955.80+0.13%00
30.11.2009954.60+0.19%00
27.11.2009952.80-0.29%00
26.11.2009955.60+0.10%00
25.11.2009954.60-0.10%00
24.11.2009955.600.00%00
23.11.2009955.60+0.10%00
20.11.2009954.60-0.21%00
19.11.2009956.60+0.10%00
18.11.2009955.60+0.42%00
16.11.2009951.600.00%00
13.11.2009951.60-0.10%00
12.11.2009952.600.00%56 40060
11.11.2009952.60-0.02%00
10.11.2009952.80+0.13%00
9.11.2009951.60-0.10%28 92030
6.11.2009952.60-0.13%00
5.11.2009953.80+0.02%00
4.11.2009953.600.00%00
3.11.2009953.60+0.32%00
2.11.2009950.60-0.21%00
30.10.2009952.60+0.11%00
29.10.2009951.60-0.42%00
27.10.2009955.60-0.10%00
26.10.2009956.600.00%00
23.10.2009956.60+0.10%00
22.10.2009955.60+0.50%00
21.10.2009950.80+0.02%00
20.10.2009950.60+0.21%00
19.10.2009948.60+0.21%00
16.10.2009946.60+0.21%00
15.10.2009944.60+0.11%00
14.10.2009943.600.00%00
13.10.2009943.600.00%00
12.10.2009943.600.00%00
9.10.2009943.60+0.32%00
8.10.2009940.600.00%00
7.10.2009940.60+0.16%00
6.10.2009939.10+0.21%00
5.10.2009937.10-0.16%00
2.10.2009938.60-0.05%00
1.10.2009939.10+0.46%00
30.9.2009934.80-0.11%00
29.9.2009935.80+0.13%00
25.9.2009934.60-0.11%00
24.9.2009935.60+0.05%00
23.9.2009935.10+0.05%00
22.9.2009934.60+0.05%142 050150
21.9.2009934.10-0.27%00
18.9.2009936.60-0.05%00
17.9.2009937.10+0.27%00
16.9.2009934.60+0.11%00
15.9.2009933.60+0.16%00
14.9.2009932.100.00%00
11.9.2009932.10+0.05%00
10.9.2009931.600.00%00
9.9.2009931.60+0.38%00
8.9.2009928.10+0.05%00
7.9.2009927.60-0.05%00
4.9.2009928.10+0.05%00
3.9.2009927.60-0.05%00
2.9.2009928.10-0.22%00
1.9.2009930.10-0.32%00
31.8.2009933.10-0.05%00
28.8.2009933.60-0.11%00
27.8.2009934.60-0.16%00
26.8.2009936.10-0.39%00
25.8.2009939.80+0.11%00
24.8.2009938.80+0.18%00
21.8.2009937.10-0.16%00
20.8.2009938.60+0.05%00
19.8.2009938.10+0.16%00
18.8.2009936.60-0.11%28 47030
17.8.2009937.60-0.42%00
14.8.2009941.60+0.16%00
13.8.2009940.10+0.48%00
12.8.2009935.60-0.32%00
11.8.2009938.600.00%00
10.8.2009938.60+0.48%00
7.8.2009934.10-0.21%00
6.8.2009936.10+0.11%00
5.8.2009935.10+0.27%00
4.8.2009932.60+0.32%00
3.8.2009929.60+0.49%00
31.7.2009925.10+0.22%00
30.7.2009923.100.00%00
29.7.2009923.100.00%00
28.7.2009923.10+0.16%00
27.7.2009921.60-0.02%00
24.7.2009921.80+0.11%00
23.7.2009920.80+0.13%00
22.7.2009919.60+0.11%00
21.7.2009918.60+0.77%00
20.7.2009911.600.00%00
17.7.2009911.60+0.11%89 900100
16.7.2009910.60+0.11%00
15.7.2009909.60+0.22%00
14.7.2009907.600.00%00
13.7.2009907.60+0.11%00
10.7.2009906.60+0.11%00
9.7.2009905.600.00%00
8.7.2009905.60-0.44%00
7.7.2009909.60-0.33%55 32060
3.7.2009912.600.00%00
2.7.2009912.60-0.11%00
1.7.2009913.600.00%00
30.6.2009913.60+0.11%00
29.6.2009912.60-0.11%00
26.6.2009913.600.00%00
25.6.2009913.600.00%00
24.6.2009913.60+0.11%00
23.6.2009912.60+0.11%00
22.6.2009911.600.00%00
19.6.2009911.60+0.33%00
18.6.2009908.60-0.22%00
17.6.2009910.60+0.11%00
16.6.2009909.60-0.01%00
15.6.2009909.70-0.23%00
12.6.2009911.80+0.23%00
11.6.2009909.70+0.43%00
10.6.2009905.80+0.24%00
9.6.2009903.60+0.22%00
8.6.2009901.60-0.33%00
5.6.2009904.60+0.11%00
4.6.2009903.60-0.11%00
3.6.2009904.60-2.33%00
2.6.2009926.20+2.84%00
1.6.2009900.60+0.11%00
29.5.2009899.60-0.11%00
28.5.2009900.60+0.09%00
27.5.2009899.80+0.02%00
26.5.2009899.600.00%00
25.5.2009899.60+0.20%00
22.5.2009897.80+0.02%00
21.5.2009897.600.00%00
20.5.2009897.600.00%00
19.5.2009897.60+0.11%00
18.5.2009896.60-0.11%00
15.5.2009897.600.00%00
14.5.2009897.60-0.11%00
13.5.2009898.60+0.33%00
12.5.2009895.60+0.11%00
11.5.2009894.60+0.22%00
7.5.2009892.60+0.33%00
6.5.2009889.70+0.01%00
5.5.2009889.60+0.57%00
4.5.2009884.60+0.28%00
30.4.2009882.10+0.11%00
29.4.2009881.10+0.17%00
28.4.2009879.60+0.11%00
27.4.2009878.60+0.98%00
24.4.2009870.10+0.05%00
23.4.2009869.70-0.16%00
22.4.2009871.10+0.11%00
21.4.2009870.10-0.23%00
20.4.2009872.10+0.35%00
17.4.2009869.10-0.11%00
16.4.2009870.10+0.29%00
15.4.2009867.60-1.52%528 000600
14.4.2009881.00-1.79%00
10.4.2009897.10+2.46%00
9.4.2009875.60+0.06%00
8.4.2009875.10+0.63%00
7.4.2009869.60-0.11%00
6.4.2009870.60+0.11%00
3.4.2009869.60+0.12%00
2.4.2009868.60+0.17%00
1.4.2009867.10+0.06%00
31.3.2009866.600.00%00
30.3.2009866.60-0.23%00
27.3.2009868.60+0.35%00
26.3.2009865.60-0.40%00
25.3.2009869.10+0.17%00
24.3.2009867.60+0.46%00
23.3.2009863.60-0.14%00
20.3.2009864.80+0.14%00
19.3.2009863.60-0.23%00
18.3.2009865.60-0.17%00
17.3.2009867.10-0.06%00
16.3.2009867.60-0.06%00
13.3.2009868.10+0.12%00
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec