KOMODITY PLUS - monthly total volumes, min and max prices
Short and summary info about KOMODITY PLUS
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 21.10.2011 | 992.70 |
| First price | 24.10.2007 | 987.10 |
| Historic min | 27.10.2008 | 847.60 |
| Historic max | 15.07.2008 | 1 360.00 |
| Total volume | 44 603 428.00 | |
| KOMODITY PLUS - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 201110 | 993.00 | 993.00 | 0 | - | - | - | graf |
| 201109 | 992.00 | 993.00 | 0 | - | - | - | graf |
| 201108 | 967.00 | 993.00 | 586 890 | - | - | - | graf |
| 201107 | 990.00 | 992.00 | 0 | - | - | - | graf |
| 201106 | 988.00 | 990.00 | 0 | - | - | - | graf |
| 201105 | 986.00 | 988.00 | 0 | - | - | - | graf |
| 201104 | 984.00 | 988.00 | 0 | - | - | - | graf |
| 201103 | 984.00 | 985.00 | 0 | - | - | - | graf |
| 201102 | 983.00 | 985.00 | 0 | - | - | - | graf |
| 201101 | 981.00 | 983.00 | 0 | - | - | - | graf |
| 201012 | 980.00 | 982.00 | 29 040 | - | - | - | graf |
| 201011 | 978.00 | 981.00 | 29 790 | - | - | - | graf |
| 201010 | 976.00 | 979.00 | 0 | - | - | - | graf |
| 201009 | 966.00 | 976.00 | 96 200 | - | - | - | graf |
| 201008 | 974.00 | 977.00 | 0 | - | - | - | graf |
| 201007 | 970.00 | 976.00 | 0 | - | - | - | graf |
| 201006 | 969.00 | 972.00 | 114 960 | - | - | - | graf |
| 201005 | 968.00 | 972.00 | 19 140 | - | - | - | graf |
| 201004 | 968.00 | 972.00 | 0 | - | - | - | graf |
| 201003 | 960.00 | 966.00 | 85 230 | - | - | - | graf |
| 201002 | 953.00 | 959.00 | 0 | - | - | - | graf |
| 201001 | 956.00 | 966.00 | 116 580 | - | - | - | graf |
| 200912 | 956.00 | 963.00 | 0 | - | - | - | graf |
| 200911 | 951.00 | 957.00 | 85 320 | - | - | - | graf |
| 200910 | 937.00 | 957.00 | 0 | - | - | - | graf |
| 200909 | 928.00 | 937.00 | 142 050 | - | - | - | graf |
| 200908 | 930.00 | 942.00 | 28 470 | - | - | - | graf |
| 200907 | 906.00 | 925.00 | 145 220 | - | - | - | graf |
| 200906 | 901.00 | 926.00 | 0 | - | - | - | graf |
| 200905 | 885.00 | 901.00 | 0 | - | - | - | graf |
| 200904 | 867.00 | 897.00 | 528 000 | - | - | - | graf |
| 200903 | 864.00 | 869.00 | 0 | - | - | - | graf |
| 200902 | 864.00 | 884.00 | 0 | - | - | - | graf |
| 200901 | 871.00 | 879.00 | 2 589 | - | - | - | graf |
| 200812 | 866.00 | 880.00 | 77 373 | - | - | - | graf |
| 200811 | 876.00 | 906.00 | 0 | - | - | - | graf |
| 200810 | 848.00 | 1 030.00 | 377 150 | - | - | - | graf |
| 200809 | 1 019.00 | 1 197.00 | 1 053 870 | - | - | - | graf |
| 200808 | 1 176.00 | 1 243.00 | 411 645 | - | - | - | graf |
| 200807 | 1 199.00 | 1 360.00 | 4 134 987 | - | - | - | graf |
| 200806 | 1 134.00 | 1 326.00 | 9 580 440 | - | - | - | graf |
| 200805 | 1 059.00 | 1 198.00 | 18 483 048 | - | - | - | graf |
| 200804 | 1 013.00 | 1 098.00 | 3 644 239 | - | - | - | graf |
| 200803 | 991.00 | 1 079.00 | 769 610 | - | - | - | graf |
| 200802 | 969.00 | 1 072.00 | 790 390 | - | - | - | graf |
| 200801 | 949.00 | 993.00 | 172 440 | - | - | - | graf |
| 200712 | 970.00 | 986.00 | 0 | - | - | - | graf |
| 200711 | 984.00 | 1 003.00 | 3 009 727 | - | - | - | graf |
| 200710 | 987.00 | 1 000.00 | 89 030 | - | - | - | graf |
