KONE LIFTS - Prague Stock Exchange price chart for year 1995

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (10)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - KONE LIFTS
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
22.12.1995
21.12.1995						0.00%	0	0
20.12.1995						0.00%	0	0
19.12.1995						0.00%	0	0
18.12.1995						+2.00%	0	0
17.12.1995
15.12.1995	192.50	0.00%	0	0	170.00	0.00%	1 190	7
14.12.1995	192.50	+10.00%	2 503	13	170.00	0.00%	1 025	6
13.12.1995	175.00	0.00%	0	0		0.00%	0	0
12.12.1995	175.00	0.00%	0	0		0.00%	0	0
11.12.1995	175.00	0.00%	0	0		-10.00%	0	0
8.12.1995	175.00	0.00%	0	0		0.00%	0	0
7.12.1995	175.00	+3.86%	2 625	15		0.00%	0	0
6.12.1995	168.48	0.00%	0	0		-3.00%	0	0
5.12.1995	168.48	0.00%	0	0		-10.00%	0	0
4.12.1995	168.48	-10.00%	0	0		-10.00%	0	0
1.12.1995	187.20	0.00%	0	0		-10.00%	0	0
30.11.1995	187.20	-10.00%	0	0		-5.00%	0	0
29.11.1995	208.00	0.00%	0	0		0.00%	0	0
28.11.1995	208.00	0.00%	0	0		0.00%	0	0
27.11.1995	208.00	-9.95%	0	0		0.00%	0	0
24.11.1995	231.00	0.00%	0	0		0.00%	0	0
23.11.1995	231.00	-9.76%	0	0		0.00%	0	0
22.11.1995	256.00	0.00%	0	0		0.00%	0	0
21.11.1995	256.00	0.00%	0	0		0.00%	0	0
20.11.1995	256.00	-9.85%	0	0		0.00%	0	0
17.11.1995	284.00	0.00%	0	0		0.00%	0	0
16.11.1995	284.00	-9.84%	0	0		0.00%	0	0
15.11.1995	315.00	0.00%	0	0		0.00%	0	0
14.11.1995	315.00	0.00%	0	0		0.00%	0	0
13.11.1995	315.00	-9.74%	0	0		0.00%	0	0
10.11.1995	349.00	0.00%	0	0		0.00%	0	0
9.11.1995	349.00	-9.81%	0	0		0.00%	0	0
8.11.1995	387.00	0.00%	0	0		-10.00%	0	0
7.11.1995	387.00	0.00%	0	0		0.00%	0	0
6.11.1995	387.00	-10.00%	0	0		0.00%	0	0
3.11.1995	430.00	0.00%	0	0		0.00%	0	0
2.11.1995	430.00	0.00%	2 150	5		0.00%	0	0
1.11.1995	430.00	0.00%	0	0		0.00%	0	0
31.10.1995	430.00	0.00%	0	0		0.00%	0	0
30.10.1995	430.00	0.00%	860	2		0.00%	0	0
27.10.1995	430.00	0.00%	0	0		+1.00%	0	0
26.10.1995	430.00	0.00%	3 010	7	306.00	-10.00%	612	2
25.10.1995	430.00	0.00%	0	0		0.00%	0	0
24.10.1995	430.00	0.00%	0	0
23.10.1995	430.00	0.00%	860	2
20.10.1995	430.00	0.00%	0	0		0.00%	0	0
19.10.1995	430.00	0.00%	4 730	11		0.00%	0	0
18.10.1995	430.00	0.00%	0	0		0.00%	0	0
17.10.1995	430.00	0.00%	0	0	340.00	0.00%	340	1
16.10.1995	430.00	+0.23%	3 010	7	339.50	-5.00%	340	1
13.10.1995	429.00	+4.88%	0	0		-5.00%	0	0
12.10.1995	409.00	-4.88%	0	0		0.00%	0	0
11.10.1995	430.00	0.00%	0	0		0.00%	0	0
10.10.1995	430.00	0.00%	0	0		0.00%	0	0
9.10.1995	430.00	0.00%	0	0		0.00%	0	0
6.10.1995	430.00	0.00%	4 300	10		0.00%	0	0
5.10.1995	430.00	0.00%	860	2	376.00	0.00%	1 128	3
4.10.1995	430.00	0.00%	860	2		0.00%	0	0
3.10.1995	430.00	0.00%	0	0		+5.00%	0	0
2.10.1995	430.00	0.00%	0	0	357.50	-5.00%	358	1
29.9.1995	430.00	0.00%	1 720	4		0.00%	0	0
28.9.1995	430.00	0.00%	0	0		0.00%	0	0
27.9.1995	430.00	0.00%	0	0		0.00%	0	0
26.9.1995	430.00	0.00%	430	1		+7.00%	0	0
25.9.1995	430.00	-4.65%	860	2		+10.00%	0	0
22.9.1995	451.00	0.00%	0	0		0.00%	0	0
21.9.1995	451.00	0.00%	0	0
20.9.1995	451.00	+4.88%	0	0
19.9.1995	430.00	0.00%	0	0		0.00%	0	0
18.9.1995	430.00	0.00%	6 020	14	320.00	0.00%	1 280	4
15.9.1995	430.00	0.00%	2 150	5	320.00	-8.00%	320	1
14.9.1995	430.00	0.00%	0	0		0.00%	0	0
13.9.1995	430.00	0.00%	0	0		0.00%	0	0
12.9.1995	430.00	0.00%	3 870	9		0.00%	0	0
11.9.1995	430.00	0.00%	4 300	10		0.00%	0	0
8.9.1995	430.00	0.00%	0	0		0.00%	0	0
7.9.1995	430.00	0.00%	430	1		0.00%	0	0
6.9.1995	430.00	0.00%	0	0		0.00%	0	0
5.9.1995	430.00	0.00%	0	0		0.00%	0	0
4.9.1995	430.00	0.00%	0	0		0.00%	0	0
1.9.1995	430.00	0.00%	0	0		0.00%	0	0
31.8.1995	430.00	0.00%	0	0		0.00%	0	0
30.8.1995	430.00	0.00%	0	0		0.00%	0	0
29.8.1995	430.00	0.00%	0	0		0.00%	0	0
28.8.1995	430.00	0.00%	0	0		0.00%	0	0
25.8.1995	430.00	0.00%	0	0		0.00%	0	0
24.8.1995	430.00	0.00%	860	2		0.00%	0	0
23.8.1995	430.00	0.00%	0	0		0.00%	0	0
22.8.1995	430.00	0.00%	430	1		0.00%	0	0
21.8.1995	430.00	0.00%	1 290	3	349.50	+5.00%	350	1
18.8.1995	430.00	0.00%	430	1		+11.00%	0	0
17.8.1995	430.00	0.00%	430	1		0.00%	0	0
16.8.1995	430.00	0.00%	860	2		-2.00%	0	0
15.8.1995	430.00	0.00%	860	2		-2.00%	0	0
14.8.1995	430.00	0.00%	430	1		+4.00%	0	0
11.8.1995	430.00	0.00%	3 440	8		0.00%	0	0
10.8.1995	430.00	0.00%	0	0		0.00%	0	0
9.8.1995	430.00	0.00%	0	0		0.00%	0	0
8.8.1995	430.00	0.00%	0	0		-4.00%	0	0
7.8.1995	430.00	+3.36%	3 010	7		-4.00%	0	0
4.8.1995	416.00	+4.78%	0	0		0.00%	0	0
3.8.1995	397.00	+4.74%	0	0		0.00%	0	0
2.8.1995	379.00	+4.98%	0	0		0.00%	0	0
1.8.1995	361.00	-5.00%	0	0		0.00%	0	0
31.7.1995	380.00	-4.76%	0	0		0.00%	0	0
28.7.1995	399.00	-5.00%	0	0		0.00%	0	0
27.7.1995	420.00	0.00%	8 820	21		0.00%	0	0
26.7.1995	420.00	0.00%	0	0		+1.00%	0	0
25.7.1995	420.00	0.00%	0	0		+1.00%	0	0
24.7.1995	420.00	0.00%	0	0		-2.00%	0	0
21.7.1995	420.00	0.00%	0	0	325.00	+1.00%	325	1
20.7.1995	420.00	0.00%	0	0		0.00%	0	0
19.7.1995	420.00	0.00%	840	2		0.00%	0	0
18.7.1995	420.00	0.00%	0	0		0.00%	0	0
17.7.1995	420.00	0.00%	1 260	3		-1.00%	0	0
14.7.1995	420.00	0.00%	0	0		+2.00%	0	0
13.7.1995	420.00	0.00%	0	0		0.00%	0	0
12.7.1995	420.00	0.00%	0	0	320.00	+7.00%	960	3
11.7.1995	420.00	0.00%	3 780	9		-2.00%	0	0
10.7.1995	420.00	0.00%	0	0		+1.00%	0	0
7.7.1995						-5.00%	0	0
4.7.1995	420.00	+2.68%	420	1		-5.00%	0	0
3.7.1995	409.00	0.00%	0	0	352.00	+4.00%	3 008	9
30.6.1995	409.00	0.00%	0	0		-10.00%	0	0
29.6.1995	409.00	0.00%	0	0		+1.00%	0	0
28.6.1995	409.00	0.00%	0	0		0.00%	0	0
27.6.1995	409.00	0.00%	0	0	350.00	0.00%	350	1
26.6.1995	409.00	-4.88%	818	2		0.00%	0	0
23.6.1995	430.00	0.00%	0	0		0.00%	0	0
22.6.1995	430.00	0.00%	2 150	5		0.00%	0	0
21.6.1995	430.00	0.00%	0	0		0.00%	0	0
20.6.1995	430.00	0.00%	0	0		0.00%	0	0
19.6.1995	430.00	0.00%	0	0		0.00%	0	0
16.6.1995	430.00	0.00%	0	0		0.00%	0	0
15.6.1995	430.00	0.00%	1 720	4		+4.00%	0	0
14.6.1995	430.00	0.00%	860	2		+10.00%	0	0
13.6.1995	430.00	0.00%	0	0		+1.00%	0	0
12.6.1995	430.00	0.00%	1 290	3		-1.00%	0	0
9.6.1995	430.00	0.00%	4 730	11		0.00%	0	0
8.6.1995	430.00	0.00%	1 720	4		+5.00%	0	0
7.6.1995	430.00	0.00%	0	0		+5.00%	0	0
6.6.1995	430.00	0.00%	0	0	277.00	+10.00%	831	3
5.6.1995	430.00	0.00%	860	2		-3.00%	0	0
2.6.1995	430.00	0.00%	4 300	10		0.00%	0	0
1.6.1995	430.00	0.00%	1 720	4	261.00	+4.00%	1 044	4
31.5.1995	430.00	+23.00%	860	2		0.00%	0	0
30.5.1995			0	0		0.00%	0	0
29.5.1995			0	0		0.00%	0	0
26.5.1995	429.00	+488.00%	0	0		0.00%	0	0
25.5.1995	409.00	-488.00%	818	2		0.00%	0	0
24.5.1995			0	0		0.00%	0	0
23.5.1995			0	0		0.00%	0	0
22.5.1995			0	0		0.00%	0	0
19.5.1995			0	0		0.00%	0	0
18.5.1995	430.00	0.00%	860	2	251.00	+3.00%	502	2
17.5.1995			0	0		0.00%	0	0
16.5.1995	430.00	0.00%	1 720	4		0.00%	0	0
15.5.1995			0	0		0.00%	0	0
12.5.1995	430.00	0.00%	2 580	6		0.00%	0	0
11.5.1995	430.00	0.00%	430	1		0.00%	0	0
10.5.1995			0	0		0.00%	0	0
9.5.1995	430.00	0.00%	4 300	10		0.00%	0	0
5.5.1995			0	0	243.00	0.00%	1 215	5
4.5.1995			0	0		0.00%	0	0
3.5.1995			0	0		-10.00%	0	0
2.5.1995			0	0		0.00%	0	0
28.4.1995			0	0		0.00%	0	0
27.4.1995			0	0		0.00%	0	0
26.4.1995			0	0		0.00%	0	0
25.4.1995			0	0		0.00%	0	0
24.4.1995			0	0		0.00%	0	0
21.4.1995			0	0		0.00%	0	0
20.4.1995			0	0		0.00%	0	0
19.4.1995			0	0		0.00%	0	0
18.4.1995			0	0		0.00%	0	0
14.4.1995	430.00	0.00%	2 150	5		0.00%	0	0
13.4.1995			0	0		0.00%	0	0
12.4.1995			0	0		0.00%	0	0
11.4.1995	430.00	0.00%	860	2		0.00%	0	0
10.4.1995	430.00	0.00%	7 310	17		0.00%	0	0
7.4.1995			0	0		0.00%	0	0
6.4.1995	430.00	0.00%	2 150	5	269.00	0.00%	269	1
5.4.1995			0	0		-10.00%	0	0
4.4.1995			0	0		0.00%	0	0
3.4.1995	430.00	0.00%	1 720	4		0.00%	0	0
31.3.1995			0	0		0.00%	0	0
30.3.1995			0	0		0.00%	0	0
29.3.1995	430.00	0.00%	2 150	5	300.00	-7.00%	600	2
28.3.1995			0	0		-10.00%	0	0
27.3.1995			0	0
24.3.1995	430.00	+23.00%	4 300	10
23.3.1995			0	0
22.3.1995			0	0
21.3.1995			0	0
20.3.1995	429.00	+488.00%	0	0
17.3.1995			0	0
16.3.1995			0	0
15.3.1995			0	0
14.3.1995			0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›