KORAMIC ŘEPOV - Prague Stock Exchange price chart for year 1997

1993 1994 1995 1996 1997 1998 1999 2000 2001 Interactive
The Prague Sotck Exchange and RM-System - daily results - KORAMIC ŘEPOV

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
31.12.1997-6.66%0
30.12.199715.00302
29.12.19970.00%0
23.12.199715.00-6.25%4 515301
22.12.1997-5.88%0
19.12.1997-5.55%0
18.12.1997-5.26%0
17.12.1997-9.52%0
16.12.1997-8.69%0
15.12.1997-8.00%0
12.12.1997-7.40%0
11.12.1997-10.00%0
10.12.1997+42.85%0
9.12.1997-41.66%0
8.12.1997-7.69%0
5.12.1997-1.88%0
4.12.1997-15.42%0
3.12.1997-9.61%0
2.12.1997-8.77%0
1.12.1997-6.28%0
28.11.1997-13.11%0
27.11.1997-9.09%0
26.11.199777.00-6.24%7 62399
25.11.1997+3.43%0
24.11.199780.00+7.00%3 49444
21.11.1997-0.10%0
20.11.199775.00+4.61%2 60035
19.11.199771.004 26060
18.11.1997-0.05%0
17.11.199769.00-1.08%8 794127
14.11.199770.00+2.79%1 75025
13.11.199768.10+7.92%3 33749
12.11.19970.00%0
11.11.199763.10-0.95%2 84045
10.11.199763.00+6.44%6 690105
7.11.199762.00+4.70%4 19070
6.11.199749.00+5.65%4 05971
5.11.19970.00%0
4.11.199700
3.11.199754.10+3.00%2 67549
31.10.199753.00+7.61%2 38545
30.10.199753.00+1.54%98520
29.10.199748.50+7.77%2 42550
27.10.19970.00%0
24.10.1997+3.92%0
23.10.199743.30+6.91%56313
22.10.19970.00%0
21.10.19970.00%0
20.10.19970.00%0
17.10.199740.50+8.49%2 55263
16.10.1997-6.67%0
15.10.19970.00%0
14.10.199740.000.00%4 120103
13.10.1997+14.28%0
10.10.199735.00+9.37%1 22535
9.10.1997-9.60%0
8.10.199735.80+1.14%2 40868
7.10.199735.000.00%1404
6.10.199735.00+9.37%1 15533
3.10.1997-9.06%0
2.10.199736.00+4.51%2 95784
1.10.199729.10+7.91%2 56076
30.9.1997+6.48%0
29.9.199700
26.9.1997-0.30%0
25.9.199730.00+4.96%2 02869
24.9.19970.00%0
23.9.19970.00%0
22.9.19970.00%0
19.9.19970.00%0
18.9.199728.00+9.80%1 26045
17.9.19970.00%0
16.9.19970.00%0
15.9.19970.00%0
12.9.199725.50+6.25%89335
11.9.199724.00+6.66%43218
10.9.19970.00%0
9.9.199700
8.9.1997-4.12%0
5.9.19970.00%0
4.9.199723.50+6.81%84636
3.9.19970.00%0
2.9.199722.00+10.00%55025
1.9.19970.00%0
29.8.199720.00+6.38%1 64082
28.8.1997-4.42%0
27.8.199720.00+6.90%90546
26.8.1997+3.37%0
25.8.199717.80+4.70%53430
22.8.19970.00%0
21.8.19970.00%0
20.8.19970.00%0
19.8.199717.00+2.22%17010
18.8.1997+4.59%0
15.8.1997+0.63%0
14.8.199715.80+5.33%1 02765
13.8.199715.00+7.14%45030
12.8.199714.0019614
11.8.19970.00%0
8.8.199713.00+8.33%71555
7.8.199712.000.00%242
6.8.19970.00%0
5.8.19970.00%0
4.8.1997+9.09%0
1.8.199711.000.00%6 732612
31.7.19970.00%0
30.7.19970.00%0
29.7.19970.00%0
28.7.19970.00%0
25.7.19970.00%0
24.7.1997-4.26%0
23.7.1997-4.25%0
22.7.19970.00%0
21.7.19970.00%0
18.7.19970.00%0
17.7.19970.00%0
16.7.19970.00%0
15.7.19970.00%0
14.7.19970.00%0
11.7.199700
10.7.19970.00%0
9.7.19970.00%0
8.7.19970.00%0
7.7.19970.00%0
4.7.19970.00%0
3.7.19970.00%0
2.7.19970.00%0
1.7.19970.00%0
30.6.1997+4.34%0
27.6.1997+4.54%0
26.6.19970.00%0
25.6.199700
24.6.19970.00%0
23.6.19970.00%0
20.6.19970.00%0
19.6.19970.00%0
18.6.19970.00%0
17.6.19970.00%0
16.6.19970.00%0
13.6.19970.00%0
12.6.19970.00%0
11.6.19970.00%0
10.6.19970.00%0
9.6.19970.00%0
6.6.19970.00%0
5.6.19970.00%0
4.6.19970.00%0
3.6.19970.00%0
2.6.19970.00%0
30.5.19970.00%0
29.5.19970.00%0
28.5.19970.00%0
27.5.19970.00%0
26.5.19970.00%0
23.5.19970.00%0
22.5.19970.00%0
21.5.19970.00%0
20.5.19970.00%0
19.5.19970.00%0
16.5.19970.00%0
15.5.19970.00%0
14.5.19970.00%0
13.5.19970.00%0
12.5.19970.00%0
9.5.19970.00%0
7.5.19970.00%0
6.5.19970.00%0
5.5.19970.00%0
2.5.19970.00%0
30.4.19970.00%0
29.4.19970.00%0
28.4.19970.00%0
25.4.19970.00%0
24.4.19970.00%0
23.4.19970.00%0
22.4.19970.00%0
21.4.19970.00%0
18.4.1997+10.00%0
17.4.19970.00%0
16.4.19970.00%0
15.4.19970.00%0
14.4.19970.00%0
11.4.19970.00%0
10.4.19970.00%0
9.4.19970.00%0
8.4.19970.00%0
7.4.19970.00%0
4.4.1997-9.09%0
3.4.19970.00%0
2.4.19970.00%0
1.4.19970.00%0
28.3.19970.00%0
27.3.19970.00%0
26.3.19970.00%0
25.3.1997+4.76%0
24.3.1997+5.00%0
21.3.19970.00%0
20.3.19970.00%0
19.3.19977.530.00%000.00%0
18.3.19977.530.00%000.00%0
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec