KORINT LIBEREC - monthly total volumes, min and max prices
Short and summary info about KORINT LIBEREC
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 28.03.1997 | 24.00 |
| First price | 03.03.1995 | 420.00 |
| Historic min | 06.03.1997 | 22.80 |
| Historic max | 03.03.1995 | 420.00 |
| Total volume | 499 108.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 21.12.2001 | 27.00 |
| First price | 28.03.1995 | 178.00 |
| Historic min | 25.03.1998 | 1.50 |
| Historic max | 28.03.1995 | 178.00 |
| Total volume | 548 903.40 | |
| KORINT LIBEREC - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 200112 | - | - | - | 25.00 | 40.00 | 11 063 | graf |
| 200111 | - | - | - | 40.00 | 41.00 | 0 | graf |
| 200110 | - | - | - | 41.00 | 41.00 | 15 784 | graf |
| 200109 | - | - | - | 41.00 | 46.00 | 4 453 | graf |
| 200108 | - | - | - | 44.00 | 47.00 | 3 192 | graf |
| 200107 | - | - | - | 41.00 | 47.00 | 6 407 | graf |
| 200106 | - | - | - | 38.00 | 42.00 | 1 980 | graf |
| 200105 | - | - | - | 31.00 | 48.00 | 8 074 | graf |
| 200104 | - | - | - | 31.00 | 36.00 | 1 962 | graf |
| 200103 | - | - | - | 36.00 | 48.00 | 13 118 | graf |
| 200102 | - | - | - | 31.00 | 48.00 | 4 889 | graf |
| 200101 | - | - | - | 31.00 | 33.00 | 915 | graf |
| 200012 | - | - | - | 33.00 | 33.00 | 3 260 | graf |
| 200011 | - | - | - | 31.00 | 33.00 | 5 640 | graf |
| 200010 | - | - | - | 30.00 | 34.00 | 1 484 | graf |
| 200009 | - | - | - | 26.00 | 30.00 | 0 | graf |
| 200008 | - | - | - | 22.00 | 31.00 | 6 409 | graf |
| 200007 | - | - | - | 23.00 | 26.00 | 0 | graf |
| 200006 | - | - | - | 21.00 | 27.00 | 546 | graf |
| 200005 | - | - | - | 20.00 | 21.00 | 1 042 | graf |
| 200004 | - | - | - | 17.00 | 20.00 | 603 | graf |
| 200003 | - | - | - | 18.00 | 19.00 | 0 | graf |
| 200002 | - | - | - | 17.00 | 19.00 | 1 054 | graf |
| 200001 | - | - | - | 17.00 | 17.00 | 204 | graf |
| 199912 | - | - | - | 17.00 | 17.00 | 51 | graf |
| 199911 | - | - | - | 17.00 | 17.00 | 1 530 | graf |
| 199910 | - | - | - | 17.00 | 17.00 | 3 026 | graf |
| 199909 | - | - | - | 17.00 | 17.00 | 1 020 | graf |
| 199908 | - | - | - | 17.00 | 17.00 | 204 | graf |
| 199907 | - | - | - | 17.00 | 17.00 | 1 224 | graf |
| 199906 | - | - | - | 17.00 | 17.00 | 680 | graf |
| 199905 | - | - | - | 17.00 | 18.00 | 3 144 | graf |
| 199904 | - | - | - | 16.00 | 18.00 | 1 292 | graf |
| 199903 | - | - | - | 18.00 | 18.00 | 0 | graf |
| 199902 | - | - | - | 20.00 | 28.00 | 1 200 | graf |
| 199901 | - | - | - | 28.00 | 37.00 | 2 012 | graf |
| 199812 | - | - | - | 34.00 | 37.00 | 0 | graf |
| 199811 | - | - | - | 34.00 | 37.00 | 286 | graf |
| 199810 | - | - | - | 33.00 | 39.00 | 9 134 | graf |
| 199809 | - | - | - | 13.00 | 34.00 | 1 110 | graf |
| 199808 | - | - | - | 13.00 | 23.00 | 344 | graf |
| 199807 | - | - | - | 4.00 | 12.00 | 594 | graf |
| 199806 | - | - | - | 3.00 | 4.00 | 0 | graf |
| 199805 | - | - | - | 3.00 | 3.00 | 0 | graf |
| 199804 | - | - | - | 3.00 | 3.00 | 0 | graf |
| 199803 | - | - | - | 2.00 | 10.00 | 24 | graf |
| 199802 | - | - | - | 9.00 | 10.00 | 0 | graf |
| 199801 | - | - | - | 9.00 | 9.00 | 1 201 | graf |
| 199712 | - | - | - | 9.00 | 9.00 | 270 | graf |
| 199711 | - | - | - | 9.00 | 10.00 | 162 | graf |
| 199710 | - | - | - | 9.00 | 9.00 | 336 | graf |
| 199709 | - | - | - | 9.00 | 9.00 | 216 | graf |
| 199708 | - | - | - | 9.00 | 9.00 | 531 | graf |
| 199707 | - | - | - | 8.00 | 9.00 | 378 | graf |
| 199706 | - | - | - | 8.00 | 20.00 | 0 | graf |
| 199705 | - | - | - | 19.00 | 20.00 | 4 246 | graf |
| 199704 | - | - | - | 19.00 | 21.00 | 5 001 | graf |
| 199703 | 23.00 | 24.00 | 5 160 | 18.00 | 22.00 | 4 336 | graf |
| 199702 | 24.00 | 28.00 | 288 | 18.00 | 45.00 | 0 | graf |
| 199701 | 29.00 | 42.00 | 979 | 43.00 | 49.00 | 4 995 | graf |
| 199612 | 42.00 | 81.00 | 9 910 | 49.00 | 78.00 | 9 725 | graf |
| 199611 | 69.00 | 95.00 | 29 735 | 51.00 | 79.00 | 31 110 | graf |
| 199610 | 52.00 | 69.00 | 40 839 | 41.00 | 57.00 | 13 160 | graf |
| 199609 | 60.00 | 60.00 | 14 400 | 47.00 | 60.00 | 7 862 | graf |
| 199608 | 60.00 | 60.00 | 9 060 | 56.00 | 60.00 | 16 122 | graf |
| 199607 | 60.00 | 60.00 | 3 120 | 59.00 | 65.00 | 4 865 | graf |
| 199606 | 60.00 | 66.00 | 7 274 | 58.00 | 61.00 | 12 817 | graf |
| 199605 | 62.00 | 65.00 | 30 256 | 60.00 | 65.00 | 34 374 | graf |
| 199604 | 65.00 | 65.00 | 31 135 | 54.00 | 69.00 | 27 801 | graf |
| 199603 | 65.00 | 68.00 | 15 970 | 63.00 | 70.00 | 28 438 | graf |
| 199602 | 65.00 | 69.00 | 32 529 | 54.00 | 75.00 | 22 028 | graf |
| 199601 | 65.00 | 70.00 | 12 705 | 68.00 | 78.00 | 14 091 | graf |
| 199512 | 72.00 | 88.00 | 12 282 | 70.00 | 79.00 | 22 651 | graf |
| 199511 | 88.00 | 120.00 | 45 244 | 74.00 | 115.00 | 104 053 | graf |
| 199510 | 90.00 | 117.00 | 44 666 | 71.00 | 110.00 | 33 179 | graf |
| 199509 | 85.00 | 139.00 | 27 109 | 68.00 | 110.00 | 10 417 | graf |
| 199508 | 120.00 | 139.00 | 13 803 | 110.00 | 135.00 | 880 | graf |
| 199507 | 90.00 | 120.00 | 17 280 | 70.00 | 150.00 | 954 | graf |
| 199506 | 82.00 | 90.00 | 25 779 | 63.00 | 85.00 | 8 750 | graf |
| 199505 | 95.00 | 114.00 | 12 441 | 94.00 | 125.00 | 0 | graf |
| 199504 | 110.00 | 125.00 | 17 482 | 100.00 | 130.00 | 5 000 | graf |
| 199503 | 71.00 | 420.00 | 39 662 | 131.00 | 178.00 | 0 | graf |
| 199502 | - | - | - | - | - | 0 | graf |
