KORNOLIT - Prague Stock Exchange price chart for year 1997

1993 1994 1995 1996 1997 1998 1999 2000 Interactive
The Prague Sotck Exchange and RM-System - daily results - KORNOLIT

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
31.12.19970.00%0
30.12.199700
29.12.19970.00%0
23.12.19970.00%0
22.12.19970.00%0
19.12.19970.00%0
18.12.19970.00%0
17.12.19970.00%0
16.12.1997-9.74%0
15.12.1997-9.94%0
12.12.1997-10.00%0
11.12.1997-9.95%0
10.12.1997-9.82%0
9.12.1997-10.00%0
8.12.1997-9.72%0
5.12.1997-9.71%0
4.12.1997-9.88%0
3.12.19970.00%0
2.12.19970.00%0
1.12.19970.00%0
28.11.19970.00%0
27.11.19970.00%0
26.11.19970.00%0
25.11.19970.00%0
24.11.19970.00%0
21.11.19970.00%0
20.11.19970.00%0
19.11.199700
18.11.19970.00%0
17.11.19970.00%0
14.11.19970.00%0
13.11.19970.00%0
12.11.19970.00%0
11.11.19970.00%0
10.11.19970.00%0
7.11.19970.00%0
6.11.19970.00%0
5.11.19970.00%0
4.11.199700
3.11.19970.00%0
31.10.19970.00%0
30.10.19970.00%0
29.10.19970.00%0
27.10.19970.00%0
24.10.1997-5.22%0
23.10.1997-4.96%0
22.10.19970.00%0
21.10.19970.00%0
20.10.19970.00%0
17.10.19970.00%0
16.10.19970.00%0
15.10.19970.00%0
14.10.19970.00%0
13.10.19970.00%0
10.10.19970.00%0
9.10.19970.00%0
8.10.19970.00%0
7.10.19970.00%0
6.10.19970.00%0
3.10.19970.00%0
2.10.19970.00%0
1.10.19970.00%0
30.9.19970.00%0
29.9.199700
26.9.19970.00%0
25.9.19970.00%0
24.9.19970.00%0
23.9.19970.00%0
22.9.19970.00%0
19.9.19970.00%0
18.9.19970.00%0
17.9.19970.00%0
16.9.19970.00%0
15.9.19970.00%0
12.9.19970.00%0
11.9.19970.00%0
10.9.19970.00%0
9.9.199700
8.9.19970.00%0
5.9.19970.00%0
4.9.19970.00%0
3.9.19970.00%0
2.9.19970.00%0
1.9.19970.00%0
29.8.19970.00%0
28.8.19970.00%0
27.8.19970.00%0
26.8.19970.00%0
25.8.19970.00%0
22.8.19970.00%0
21.8.19970.00%0
20.8.19970.00%0
19.8.19970.00%0
18.8.19970.00%0
15.8.19970.00%0
14.8.19970.00%0
13.8.19970.00%0
12.8.199700
11.8.19970.00%0
8.8.19970.00%0
7.8.19970.00%0
6.8.19970.00%0
5.8.19970.00%0
4.8.19970.00%0
1.8.19970.00%0
31.7.19970.00%0
30.7.19970.00%0
29.7.19970.00%0
28.7.19970.00%0
25.7.19970.00%0
24.7.19970.00%0
23.7.19970.00%0
22.7.19970.00%0
21.7.19970.00%0
18.7.19970.00%0
17.7.19970.00%0
16.7.19970.00%0
15.7.19970.00%0
14.7.19970.00%0
11.7.1997393.004 71612
10.7.19970.00%0
9.7.19970.00%0
8.7.19970.00%0
7.7.19970.00%0
4.7.19970.00%0
3.7.19970.00%0
2.7.19970.00%0
1.7.19970.00%0
30.6.19970.00%0
27.6.19970.00%0
26.6.19970.00%0
25.6.199700
24.6.19970.00%0
23.6.19970.00%0
20.6.19970.00%0
19.6.19970.00%0
18.6.19970.00%0
17.6.19970.00%0
16.6.19970.00%0
13.6.19970.00%0
12.6.1997393.000.00%3 1448
11.6.19970.00%0
10.6.19970.00%0
9.6.1997393.00-9.65%12 96933
6.6.1997435.000.00%1 3053
5.6.1997+9.02%0
4.6.19970.00%0
3.6.19970.00%0
2.6.19970.00%0
30.5.1997485.000.00%000.00%0
29.5.1997485.000.00%000.00%0
28.5.1997485.000.00%000.00%0
27.5.1997485.000.00%000.00%0
26.5.1997485.000.00%000.00%0
23.5.1997485.000.00%000.00%0
22.5.1997485.000.00%00-9.99%0
21.5.1997485.000.00%000.00%0
20.5.1997485.000.00%000.00%0
19.5.1997485.000.00%000.00%0
16.5.1997485.000.00%000.00%0
15.5.1997485.000.00%000.00%0
14.5.1997485.000.00%000.00%0
13.5.1997485.000.00%000.00%0
12.5.1997485.000.00%000.00%0
9.5.1997485.000.00%000.00%0
7.5.1997485.000.00%000.00%0
6.5.1997485.000.00%000.00%0
5.5.1997485.000.00%000.00%0
2.5.1997485.000.00%000.00%0
30.4.1997485.000.00%000.00%0
29.4.1997485.000.00%000.00%0
28.4.1997485.000.00%000.00%0
25.4.1997485.000.00%000.00%0
24.4.1997485.000.00%000.00%0
23.4.1997485.000.00%000.00%0
22.4.1997485.000.00%000.00%0
21.4.1997485.000.00%00-0.73%0
18.4.1997485.000.00%000.00%0
17.4.1997485.000.00%000.00%0
16.4.1997485.000.00%000.00%0
15.4.1997485.000.00%00+0.13%0
14.4.1997485.000.00%00446.00+9.85%1 3383
11.4.1997485.000.00%00+9.90%0
10.4.1997485.000.00%00-4.97%0
9.4.1997485.000.00%00375.00-6.66%9 33024
8.4.1997485.000.00%000.00%0
7.4.1997485.000.00%000.00%0
4.4.1997485.000.00%00-0.01%0
3.4.1997485.000.00%00+4.89%0
2.4.1997485.00+0.83%1 94040.00%0
1.4.1997481.000.00%00+4.99%0
28.3.1997481.00-1.43%1 4433-0.01%0
27.3.1997488.000.00%00+4.92%0
26.3.1997488.00-3.93%3 90480.00%0
25.3.1997508.000.00%000.00%0
24.3.1997508.000.00%000.00%0
21.3.1997508.000.00%000.00%0
20.3.1997508.000.00%000.00%0
19.3.1997508.000.00%000.00%0
18.3.1997508.000.00%000.00%0
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec