KOSMOS ČÁSLAV - Prague Stock Exchange price chart for year 1995

1995 1996 1997 1998 1999 2000 Interactive
The Prague Sotck Exchange and RM-System - daily results - KOSMOS ČÁSLAV

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
21.12.1995-6.00%00
20.12.1995-6.00%00
19.12.1995-3.00%00
18.12.19950.00%00
15.12.1995277.000.00%00-6.00%00
14.12.1995277.000.00%00-10.00%00
13.12.1995277.000.00%00400.00+7.00%8002
12.12.1995277.000.00%00374.00+10.00%4 86213
11.12.1995277.000.00%00340.00+10.00%3 0609
8.12.1995277.000.00%000.00%00
7.12.1995277.00+9.92%00+7.00%00
6.12.1995252.000.00%00+5.00%00
5.12.1995252.000.00%00275.00-2.00%2 2008
4.12.1995252.00-9.67%00281.000.00%9 58434
1.12.1995279.000.00%000.00%00
30.11.1995279.000.00%3 90614281.000.00%1 1244
29.11.1995279.000.00%00+4.00%00
28.11.1995279.000.00%00270.50-6.00%5 41020
27.11.1995279.000.00%00287.50-4.00%1 1504
24.11.1995279.000.00%00-9.00%00
23.11.1995279.00-4.45%5 58020+10.00%00
22.11.1995292.000.00%000.00%00
21.11.1995292.000.00%000.00%00
20.11.1995292.000.00%00+6.00%00
17.11.1995292.000.00%000.00%00
16.11.1995292.000.00%000.00%00
15.11.1995292.000.00%00281.000.00%3 37212
14.11.1995292.000.00%000.00%00
13.11.1995292.00+5.41%1 4605+2.00%00
10.11.1995277.000.00%00276.00-8.00%5522
9.11.1995277.00+9.92%6 92525300.00+8.00%1 2004
8.11.1995252.000.00%00277.00-2.00%1 1084
7.11.1995252.000.00%00282.000.00%1 1284
6.11.1995252.00-9.67%5 040200.00%00
3.11.1995279.000.00%000.00%00
2.11.1995279.00-10.00%2 790100.00%00
1.11.1995310.000.00%00281.00+5.00%5622
31.10.1995310.000.00%00268.50-5.00%1 0744
30.10.1995310.00+3.33%1 24040.00%00
27.10.1995300.000.00%00+1.00%00
26.10.1995300.000.00%00282.00-2.00%3 93814
25.10.1995300.000.00%000.00%00
24.10.1995300.000.00%00
23.10.1995300.00+3.44%2 4008
20.10.1995290.000.00%000.00%00
19.10.1995290.000.00%00289.000.00%2 89010
18.10.1995290.000.00%00288.00-10.00%4 03214
17.10.1995290.000.00%000.00%00
16.10.1995290.00-0.34%58020.00%00
13.10.1995291.00-4.90%00-10.00%00
12.10.1995306.000.00%00355.50-9.00%1 4224
11.10.1995306.000.00%00389.50-5.00%7792
10.10.1995306.00-4.96%9183+5.00%00
9.10.1995322.00-4.73%1 6105389.50-5.00%1 5584
6.10.1995338.00-4.78%00+5.00%00
5.10.1995355.000.00%00389.50-5.00%1 5584
4.10.1995355.000.00%000.00%00
3.10.1995355.00-4.82%4 260120.00%00
2.10.1995373.00-4.84%00+1.00%00
29.9.1995392.000.00%00+10.00%00
28.9.1995392.00-4.85%2 3526+10.00%00
27.9.1995412.000.00%00+8.00%00
26.9.1995412.00+4.83%00311.50+3.00%6232
25.9.1995393.00+4.80%00+10.00%00
22.9.1995375.00+4.74%00276.000.00%1 6566
21.9.1995358.000.00%00
20.9.1995358.00-4.78%00
19.9.1995376.00-4.81%00+10.00%00
18.9.1995395.00+3.94%7902-5.00%00
15.9.1995380.000.00%00-5.00%00
14.9.1995380.00+1.60%1 5204+10.00%00
13.9.1995374.00+4.76%1 4964251.00+2.00%1 0044
12.9.1995357.00+5.00%2 8568246.50-8.00%4932
11.9.1995340.00-4.49%5 440160.00%00
8.9.1995356.00-4.81%1 42440.00%00
7.9.1995374.00+4.76%2 24460.00%00
6.9.1995357.00-4.80%71420.00%00
5.9.1995375.000.00%000.00%00
4.9.1995375.000.00%000.00%00
1.9.1995375.000.00%000.00%00
31.8.1995375.00-4.82%5 250140.00%00
30.8.1995394.00+4.78%000.00%00
29.8.1995376.00+4.73%3 00880.00%00
28.8.1995359.00+4.97%000.00%00
25.8.1995342.00+3.63%5 472160.00%00
24.8.1995330.00+4.76%000.00%00
23.8.1995315.00+5.00%00+3.00%00
22.8.1995300.00-3.22%1 2004261.50-5.00%2 61510
21.8.1995310.000.00%000.00%00
18.8.1995310.000.00%7 44024-8.00%00
17.8.1995310.00-2.20%93030.00%00
16.8.1995317.00-4.80%63420.00%00
15.8.1995333.00-4.85%000.00%00
14.8.1995350.000.00%000.00%00
11.8.1995350.000.00%000.00%00
10.8.1995350.000.00%00300.00-5.00%2 4008
9.8.1995350.000.00%00315.00-9.00%3 17010
8.8.1995350.000.00%000.00%00
7.8.1995350.000.00%000.00%00
4.8.1995350.000.00%00+5.00%00
3.8.1995350.000.00%00+10.00%00
2.8.1995350.000.00%00304.00-5.00%1 2164
1.8.1995350.000.00%00320.000.00%1 2804
31.7.1995350.000.00%00+2.00%00
28.7.1995350.000.00%00+10.00%00
27.7.1995350.000.00%3 50010+1.00%00
26.7.1995350.000.00%00281.00+10.00%8433
25.7.1995350.000.00%00255.50-7.00%2 0448
24.7.1995350.00+2.04%3 50010-5.00%00
21.7.1995343.000.00%000.00%00
20.7.1995343.000.00%000.00%00
19.7.1995343.00-4.98%6 860200.00%00
18.7.1995361.00-5.00%1 4444-5.00%00
17.7.1995380.00-5.00%000.00%00
14.7.1995400.000.00%000.00%00
13.7.1995400.000.00%00-4.00%00
12.7.1995400.000.00%00-4.00%00
11.7.1995400.000.00%000.00%00
10.7.1995400.000.00%00-2.00%00
7.7.1995-5.00%00
4.7.1995400.000.00%8 00020-5.00%00
3.7.1995400.000.00%000.00%00
30.6.1995400.000.00%16 00040-2.00%00
29.6.1995400.00+3.09%10 40026381.00-10.00%9 53725
28.6.1995388.00-4.90%38 41299489.00-5.00%5 49313
27.6.1995408.00-4.89%4081445.00+10.00%1 3353
26.6.1995429.00-4.87%000.00%00
23.6.1995451.00-4.85%000.00%00
22.6.1995474.00-4.81%4 26690.00%00
21.6.1995498.000.00%000.00%00
20.6.1995498.000.00%00+1.00%00
19.6.1995498.000.00%00403.00-1.00%4 83612
16.6.1995498.000.00%000.00%00
15.6.1995498.000.00%00406.000.00%1 6244
14.6.1995498.000.00%000.00%00
13.6.1995498.000.00%00-10.00%00
12.6.1995498.000.00%000.00%00
9.6.1995498.000.00%000.00%00
8.6.1995498.000.00%00450.50-10.00%1 8024
7.6.1995498.000.00%00-1.00%00
6.6.1995498.000.00%00505.00-1.00%1 0102
5.6.1995498.00+4.84%49 8001000.00%00
2.6.1995475.000.00%9 500200.00%00
1.6.1995475.000.00%00510.000.00%2 0404
31.5.1995000.00%00
30.5.1995475.00-500.00%6 65014-1.00%00
29.5.1995000.00%00
26.5.1995000.00%00
25.5.199500+1.00%00
24.5.1995500.00-291.00%48 00096+9.00%00
23.5.1995000.00%00
22.5.1995000.00%00
19.5.1995000.00%00
18.5.199500470.00-10.00%1 8804
17.5.1995515.00-498.00%000.00%00
16.5.1995000.00%00
15.5.1995542.00-491.00%54 2001000.00%00
12.5.1995570.00-500.00%2 85050.00%00
11.5.1995600.000.00%45 60076520.00+1.00%1 5603
10.5.1995600.00+471.00%134 400224514.00+10.00%1 5423
9.5.1995000.00%00
5.5.1995573.00+494.00%000.00%00
4.5.1995546.00+500.00%00468.00-10.00%9362
3.5.1995520.000.00%3 12060.00%00
2.5.199500520.000.00%3 6407
28.4.1995520.000.00%2 0804+10.00%00
27.4.1995520.000.00%17 68034473.00+10.00%4 73010
26.4.1995520.00+400.00%5 200100.00%00
25.4.1995000.00%00
24.4.1995000.00%00
21.4.1995500.000.00%1 0002430.00-8.00%1 7204
20.4.199500-7.00%00
19.4.1995000.00%00
18.4.1995500.000.00%5 000100.00%00
14.4.1995500.000.00%4 00080.00%00
13.4.1995500.000.00%7 00014+2.00%00
12.4.1995500.000.00%7 00014488.00-8.00%1 9524
11.4.1995500.00-494.00%2 0004+6.00%00
10.4.1995526.00-488.00%000.00%00
7.4.1995553.00-498.00%00500.00+4.00%3 0006
6.4.1995582.00+467.00%5821480.00+10.00%2 4005
5.4.1995556.00+490.00%2 2244+10.00%00
4.4.1995530.00+495.00%8 48016+10.00%00
3.4.1995505.00+498.00%00362.000.00%2 1726
31.3.1995481.00-494.00%30 784640.00%00
30.3.1995506.00-488.00%00362.00-10.00%1 8105
29.3.1995532.00-483.00%00-10.00%00
28.3.1995559.00-493.00%00-10.00%00
27.3.1995588.00-485.00%00
24.3.1995618.00-492.00%00
23.3.1995650.00-497.00%00
22.3.1995684.00-486.00%00
21.3.1995719.00-489.00%00
20.3.1995756.00-490.00%00
17.3.1995795.00-490.00%00
16.3.199500
15.3.1995836.00-500.00%18 39222
14.3.1995880.00-496.00%00
13.3.1995926.00-492.00%00
10.3.1995974.00-497.00%00
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec