KOSMOS ČÁSLAV - Prague Stock Exchange price chart for year 1996

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (1)
  • Monitor (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 Interactive

The Prague Sotck Exchange and RM-System - daily results - KOSMOS ČÁSLAV
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1996	99.22	0.00%	0	0		+8.69%	0
30.12.1996	99.22	0.00%	0	0		+9.52%	0
27.12.1996	99.22	+4.99%	0	0		+9.09%	0
23.12.1996	94.50	+5.00%	945	10		+10.00%	0
20.12.1996	90.00	-3.55%	900	10		+9.37%	0
19.12.1996	93.32	+4.99%	0	0	64.00	0.00%	128	2
18.12.1996	88.88	+4.99%	0	0		+8.47%	0
17.12.1996	84.65	+4.99%	0	0	59.00	-4.46%	1 416	24
16.12.1996	80.62	+4.98%	322	4		-4.98%	0
13.12.1996	76.79	+4.99%	0	0		+35.41%	0
12.12.1996	73.14	+4.99%	585	8	48.00	-2.51%	480	10
11.12.1996	69.66	-4.99%	279	4		-7.09%	0
10.12.1996	73.32	0.00%	0	0		-8.62%	0
9.12.1996	73.32	0.00%	0	0		0.00%	0
6.12.1996	73.32	0.00%	0	0		0.00%	0
5.12.1996	73.32	-4.98%	293	4		-1.69%	0
4.12.1996	77.17	0.00%	0	0		-9.23%	0
3.12.1996	77.17	-4.99%	309	4		-7.14%	0
2.12.1996	81.23	0.00%	0	0		-9.09%	0
29.11.1996	81.23	0.00%	0	0		-4.93%	0
28.11.1996	81.23	0.00%	0	0		-10.00%	0
27.11.1996	81.23	0.00%	0	0		0.00%	0
26.11.1996	81.23	0.00%	0	0		0.00%	0
25.11.1996	81.23	-4.99%	1 625	20		+5.88%	0
22.11.1996	85.50	-5.00%	171	2	85.00	+8.97%	595	7
21.11.1996	90.00	0.00%	0	0	78.00	+9.09%	624	8
20.11.1996	90.00	+0.62%	900	10	71.50	-0.27%	501	7
19.11.1996	89.44	+4.98%	0	0	71.70	-0.41%	1 147	16
18.11.1996	85.19	+4.99%	0	0		-10.00%	0
15.11.1996	81.14	0.00%	0	0		-9.09%	0
14.11.1996	81.14	-4.99%	2 921	36		-9.27%	0
13.11.1996	85.41	-4.99%	3 075	36	97.00	-7.17%	1 164	12
12.11.1996	89.90	-4.99%	0	0	104.50	0.00%	523	5
11.11.1996	94.63	-4.99%	0	0	104.50	-6.69%	523	5
8.11.1996	99.61	-4.99%	0	0		-5.08%	0
7.11.1996	104.85	-4.99%	0	0	118.00	+9.25%	1 180	10
6.11.1996	110.36	0.00%	0	0	108.00	+1.88%	1 080	10
5.11.1996	110.36	-4.99%	2 207	20	106.00	+4.22%	424	4
4.11.1996	116.16	+4.99%	0	0		+6.34%	0
1.11.1996	110.63	+4.99%	0	0		-0.64%	0
31.10.1996	105.37	+4.99%	0	0	0.00	-1.28%	0	0
30.10.1996	100.36	+4.99%	0	0	0.00	0.00%	0	0
29.10.1996	95.59	+4.99%	0	0	0.00	-2.50%	0	0
25.10.1996	91.04	0.00%	0	0	100.00	+5.26%	1 300	13
24.10.1996	91.04	0.00%	0	0	95.00	-5.00%	380	4
23.10.1996	91.04	0.00%	0	0	0.00	0.00%	0	0
22.10.1996	91.04	0.00%	0	0	0.00	+0.50%	0	0
21.10.1996	91.04	0.00%	0	0	99.50	-9.54%	1 791	18
18.10.1996	91.04	-4.99%	728	8		0.00%	0	0
17.10.1996	95.83	0.00%	0	0		0.00%	0	0
16.10.1996	95.83	0.00%	0	0		0.00%	0	0
15.10.1996	95.83	-4.99%	1 725	18	110.00	0.00%	220	2
14.10.1996	100.87	-4.99%	0	0		0.00%	0	0
11.10.1996	106.17	-4.99%	0	0		0.00%	0	0
10.10.1996	111.75	-4.99%	559	5	110.00	0.00%	220	2
9.10.1996	117.63	0.00%	0	0		0.00%	0	0
8.10.1996	117.63	-4.99%	1 176	10		0.00%	0	0
7.10.1996	123.82	0.00%	0	0		0.00%	0	0
4.10.1996	123.82	0.00%	0	0		0.00%	0	0
3.10.1996	123.82	0.00%	0	0		0.00%	0	0
2.10.1996	123.82	-4.99%	2 229	18		0.00%	0	0
1.10.1996	130.33	-4.99%	0	0		-3.08%	0	0
30.9.1996	137.18	-5.00%	0	0	113.50	+5.58%	114	1
27.9.1996	144.40	-5.00%	0	0		-1.82%	0	0
26.9.1996	152.00	-5.00%	0	0	105.00	+1.86%	2 738	25
25.9.1996	160.00	0.00%	0	0		+2.38%	0	0
24.9.1996	160.00	0.00%	0	0		+5.00%	0	0
23.9.1996	160.00	0.00%	0	0	100.00	0.00%	2 000	20
20.9.1996	160.00	0.00%	0	0	100.00	+1.00%	1 000	10
19.9.1996	160.00	0.00%	0	0		0.00%	0	0
18.9.1996	160.00	0.00%	0	0		0.00%	0	0
17.9.1996	160.00	0.00%	0	0		-10.00%	0	0
16.9.1996	160.00	0.00%	0	0		-10.00%	0	0
13.9.1996	160.00	0.00%	0	0	122.00	0.00%	488	4
12.9.1996	160.00	0.00%	0	0	122.00	-10.00%	1 464	12
11.9.1996	160.00	0.00%	0	0	135.10	-1.00%	540	4
10.9.1996	160.00	0.00%	2 880	18	136.00	0.00%	1 088	8
9.9.1996	160.00	0.00%	0	0		0.00%	0	0
6.9.1996	160.00	0.00%	0	0		-7.00%	0	0
5.9.1996	160.00	0.00%	0	0		+7.00%	0	0
4.9.1996	160.00	+2.86%	1 280	8	136.00	-10.00%	544	4
3.9.1996	155.55	-4.99%	0	0		+6.00%	0	0
2.9.1996	163.73	-4.99%	0	0	143.00	-5.00%	1 430	10
30.8.1996	172.34	-4.99%	0	0		0.00%	0	0
29.8.1996	181.41	-4.99%	0	0		+9.00%	0	0
28.8.1996	190.95	-5.00%	0	0		0.00%	0	0
27.8.1996	201.00	+4.63%	2 211	11	138.10	-8.00%	1 381	10
26.8.1996	192.09	+4.99%	0	0		0.00%	0	0
23.8.1996	182.95	+4.99%	0	0		0.00%	0	0
22.8.1996	174.24	+4.99%	0	0	150.40	-8.00%	1 504	10
21.8.1996	165.95	+4.99%	0	0		+5.00%	0	0
20.8.1996	158.05	+4.99%	632	4	156.50	-2.00%	626	4
19.8.1996	150.53	-4.99%	0	0	159.50	-1.00%	2 233	14
16.8.1996	158.45	0.00%	0	0	161.00	-5.00%	322	2
15.8.1996	158.45	-4.99%	2 218	14		0.00%	0	0
14.8.1996	166.78	+4.99%	1 668	10		0.00%	0	0
13.8.1996	158.84	-5.00%	0	0		0.00%	0	0
12.8.1996	167.20	-4.99%	0	0		0.00%	0	0
9.8.1996	175.99	-4.99%	0	0	169.00	+1.00%	2 028	12
8.8.1996	185.25	-5.00%	0	0	163.00	+3.00%	1 176	7
7.8.1996	195.00	-4.87%	3 315	17	170.00	-3.00%	816	5
6.8.1996	205.00	-4.65%	2 050	10	169.00	+10.00%	1 690	10
5.8.1996	215.00	+4.87%	0	0		+10.00%	0	0
2.8.1996	205.00	+4.90%	0	0	140.50	0.00%	1 405	10
1.8.1996	195.42	+4.99%	0	0	140.50	0.00%	843	6
31.7.1996	186.12	+4.99%	0	0		0.00%	0	0
30.7.1996	177.26	+4.99%	709	4		0.00%	0	0
29.7.1996	168.82	+4.99%	0	0		+5.00%	0	0
26.7.1996	160.79	+4.99%	0	0	133.00	-5.00%	2 926	22
25.7.1996	153.14	+4.99%	1 531	10		0.00%	0	0
24.7.1996	145.85	+4.99%	0	0	140.00	0.00%	560	4
23.7.1996	138.91	+4.99%	0	0		0.00%	0	0
22.7.1996	132.30	+5.00%	0	0		0.00%	0	0
19.7.1996	126.00	0.00%	0	0		0.00%	0	0
18.7.1996	126.00	+5.00%	0	0		0.00%	0	0
17.7.1996	120.00	0.00%	0	0		0.00%	0	0
16.7.1996	120.00	0.00%	0	0		0.00%	0	0
15.7.1996	120.00	0.00%	720	6	140.00	0.00%	1 120	8
12.7.1996	120.00	0.00%	0	0	140.00	0.00%	560	4
11.7.1996	120.00	-3.61%	3 360	28		+5.00%	0	0
10.7.1996	124.50	-4.99%	0	0	133.00	-5.00%	1 330	10
9.7.1996	131.05	-4.99%	0	0		+6.00%	0	0
8.7.1996	137.94	-5.00%	0	0		+10.00%	0	0
5.7.1996
4.7.1996	145.20	0.00%	0	0	120.50	0.00%	241	2
3.7.1996	145.20	0.00%	0	0	120.50	+10.00%	964	8
2.7.1996	145.20	0.00%	0	0		-9.00%	0	0
1.7.1996	145.20	0.00%	0	0		0.00%	0	0
28.6.1996	145.20	0.00%	0	0		+1.00%	0	0
27.6.1996	145.20	+10.00%	1 452	10		0.00%	0	0
26.6.1996	132.00	0.00%	0	0		0.00%	0	0
25.6.1996	132.00	0.00%	0	0		0.00%	0	0
24.6.1996	132.00	+10.00%	0	0	120.00	0.00%	480	4
21.6.1996	120.00	0.00%	0	0		0.00%	0	0
20.6.1996	120.00	+3.85%	480	4		0.00%	0	0
19.6.1996	115.55	0.00%	0	0		+5.00%	0	0
18.6.1996	115.55	0.00%	0	0	114.00	-5.00%	228	2
17.6.1996	115.55	0.00%	0	0		0.00%	0	0
14.6.1996	115.55	0.00%	0	0		+3.00%	0	0
13.6.1996	115.55	+9.99%	0	0	116.00	+8.00%	928	8
12.6.1996	105.05	0.00%	0	0	107.50	+5.00%	215	2
11.6.1996	105.05	0.00%	0	0		+10.00%	0	0
10.6.1996	105.05	+10.00%	2 521	24		+9.00%	0	0
7.6.1996	95.50	0.00%	0	0		+10.00%	0	0
6.6.1996	95.50	-9.99%	1 528	16	83.00	+2.00%	1 396	18
5.6.1996	106.11	0.00%	0	0		-10.00%	0	0
4.6.1996	106.11	0.00%	0	0		-10.00%	0	0
3.6.1996	106.11	-10.00%	849	8		-10.00%	0	0
31.5.1996	117.90	0.00%	0	0		-10.00%	0	0
30.5.1996	117.90	-10.00%	0	0		-10.00%	0	0
29.5.1996	131.00	0.00%	0	0		-10.00%	0	0
28.5.1996	131.00	0.00%	0	0		0.00%	0	0
27.5.1996	131.00	-6.81%	3 406	26		-9.00%	0	0
24.5.1996	140.58	0.00%	0	0		-10.00%	0	0
23.5.1996	140.58	-10.00%	0	0		-10.00%	0	0
22.5.1996	156.20	0.00%	0	0		-5.00%	0	0
21.5.1996	156.20	0.00%	0	0		+5.00%	0	0
20.5.1996	156.20	+10.00%	1 874	12		+5.00%	0	0
17.5.1996	142.00	0.00%	0	0	180.00	-6.00%	1 800	10
16.5.1996	142.00	-9.32%	7 810	55		-13.00%	0	0
15.5.1996	156.60	0.00%	0	0		0.00%	0	0
14.5.1996	156.60	0.00%	0	0		+4.00%	0	0
13.5.1996	156.60	-10.00%	0	0		+5.00%	0	0
10.5.1996	174.00	0.00%	0	0	202.50	-5.00%	1 620	8
9.5.1996	174.00	+9.43%	69 600	400		0.00%	0	0
7.5.1996	159.00	0.00%	0	0		0.00%	0	0
6.5.1996	159.00	+9.05%	15 582	98		-5.00%	0	0
3.5.1996	145.80	0.00%	0	0	224.50	+2.00%	2 245	10
2.5.1996	145.80	-10.00%	123 930	850	220.00	+9.00%	1 760	8
30.4.1996	162.00	0.00%	0	0	202.50	0.00%	4 050	20
29.4.1996	162.00	-1.81%	3 564	22		+13.00%	0	0
26.4.1996	165.00	0.00%	0	0	179.50	-4.00%	1 795	10
25.4.1996	165.00	-8.24%	1 650	10	187.50	-6.00%	1 875	10
24.4.1996	179.82	0.00%	0	0	200.00	+5.00%	1 600	8
23.4.1996	179.82	0.00%	0	0		0.00%	0	0
22.4.1996	179.82	0.00%	0	0	201.00	0.00%	1 148	6
19.4.1996	179.82	0.00%	0	0	191.00	-5.00%	764	4
18.4.1996	179.82	0.00%	118 142	657		0.00%	0	0
17.4.1996	179.82	0.00%	0	0		+1.00%	0	0
16.4.1996	179.82	0.00%	0	0	201.00	0.00%	5 589	28
15.4.1996	179.82	-10.00%	0	0		+11.00%	0	0
12.4.1996	199.80	0.00%	0	0		-10.00%	0	0
11.4.1996	199.80	-10.00%	0	0		-4.00%	0	0
10.4.1996	222.00	0.00%	0	0	206.20	-6.00%	1 650	8
9.4.1996	222.00	0.00%	0	0	220.00	0.00%	440	2
5.4.1996	222.00	0.00%	0	0		0.00%	0	0
4.4.1996	222.00	-9.75%	0	0		+5.00%	0	0
3.4.1996	246.00	0.00%	0	0		0.00%	0	0
2.4.1996	246.00	0.00%	0	0		-2.00%	0	0
1.4.1996	246.00	+9.82%	9 348	38	220.10	+4.00%	1 720	8
29.3.1996	224.00	0.00%	0	0	210.00	+4.00%	1 660	8
28.3.1996	224.00	-9.67%	0	0	199.50	-5.00%	798	4
27.3.1996	248.00	0.00%	0	0		0.00%	0	0
26.3.1996	248.00	0.00%	0	0		+5.00%	0	0
25.3.1996	248.00	+9.73%	6 448	26	200.00	+1.00%	800	4
22.3.1996	226.00	0.00%	0	0	197.50	-1.00%	790	4
21.3.1996	226.00	+9.70%	904	4		+5.00%	0	0
20.3.1996	206.00	0.00%	0	0		0.00%	0	0
19.3.1996	206.00	0.00%	0	0		-4.00%	0	0
18.3.1996	206.00	+0.98%	2 060	10	201.00	+1.00%	3 568	18
‹‹ First 60 ‹‹ First 20 Next 200 ›