KOSMOS ČÁSLAV - Prague Stock Exchange price chart for year 1997

1995 1996 1997 1998 1999 2000 Interactive
The Prague Sotck Exchange and RM-System - daily results - KOSMOS ČÁSLAV

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
31.12.1997+5.55%0
30.12.199700
29.12.19970.00%0
23.12.19970.00%0
22.12.19970.00%0
19.12.199717.000.00%342
18.12.19970.00%0
17.12.19970.00%0
16.12.1997+3.03%0
15.12.1997+3.12%0
12.12.199716.000.00%48030
11.12.19970.00%0
10.12.19970.00%0
9.12.1997+3.22%0
8.12.199715.50-3.12%624
5.12.19970.00%0
4.12.19970.00%0
3.12.19970.00%0
2.12.199716.00-5.88%16010
1.12.19970.00%0
28.11.1997-5.55%0
27.11.1997-10.22%0
26.11.1997+0.25%0
25.11.1997+5.26%0
24.11.1997+5.55%0
21.11.199718.000.00%362
20.11.1997+5.88%0
19.11.199700
18.11.1997+6.66%0
17.11.1997+7.14%0
14.11.199714.00-24.28%846
13.11.1997-2.11%0
12.11.1997+71.72%0
11.11.19970.00%0
10.11.199711.000.00%11010
7.11.19970.00%0
6.11.19970.00%0
5.11.1997-4.34%0
4.11.199700
3.11.199711.50-4.16%464
31.10.1997-7.69%0
30.10.1997-7.14%0
29.10.1997-3.44%0
27.10.19970.00%0
24.10.199714.50-3.33%14510
23.10.1997-6.25%0
22.10.1997-5.88%0
21.10.1997-5.55%0
20.10.1997-10.00%0
17.10.1997-9.09%0
16.10.1997-8.33%0
15.10.1997-7.69%0
14.10.1997-7.14%0
13.10.1997-9.67%0
10.10.1997-8.82%0
9.10.1997-5.55%0
8.10.19970.00%0
7.10.19970.00%0
6.10.19970.00%0
3.10.19970.00%0
2.10.19970.00%0
1.10.19970.00%0
30.9.19970.00%0
29.9.199700
26.9.19970.00%0
25.9.199736.000.00%36010
24.9.19970.00%0
23.9.199736.000.00%36010
22.9.19970.00%0
19.9.19970.00%0
18.9.19970.00%0
17.9.19970.00%0
16.9.19970.00%0
15.9.19970.00%0
12.9.19970.00%0
11.9.19970.00%0
10.9.19970.00%0
9.9.199700
8.9.19970.00%0
5.9.1997-2.43%0
4.9.1997-8.88%0
3.9.1997-8.16%0
2.9.1997-9.25%0
1.9.19970.00%0
29.8.19970.00%0
28.8.1997+0.93%0
27.8.1997+0.94%0
26.8.1997-0.93%0
25.8.1997-0.92%0
22.8.19970.00%0
21.8.19970.00%0
20.8.19970.00%0
19.8.1997-5.26%0
18.8.19970.00%0
15.8.19970.00%0
14.8.199757.00+9.61%57010
13.8.19970.00%0
12.8.199700
11.8.19970.00%0
8.8.1997-8.77%0
7.8.19970.00%0
6.8.19970.00%0
5.8.19970.00%0
4.8.19970.00%0
1.8.1997-9.52%0
31.7.199763.00-11.88%2524
30.7.1997+13.49%0
29.7.19970.00%0
28.7.1997-12.29%0
25.7.1997+14.01%0
24.7.1997-8.69%0
23.7.19970.00%0
22.7.19970.00%0
21.7.1997+9.52%0
18.7.19970.00%0
17.7.19970.00%0
16.7.19970.00%0
15.7.19970.00%0
14.7.19970.00%0
11.7.199700
10.7.19970.00%0
9.7.19970.00%0
8.7.1997-1.56%0
7.7.1997-9.42%0
4.7.1997-8.53%0
3.7.1997-20.76%0
2.7.19970.00%0
1.7.19970.00%0
30.6.19970.00%0
27.6.19970.00%0
26.6.1997+137.80%0
25.6.199700
24.6.1997-8.16%0
23.6.1997-9.25%0
20.6.1997-10.00%0
19.6.19970.00%0
18.6.19970.00%0
17.6.19970.00%0
16.6.19970.00%0
13.6.19970.00%0
12.6.19970.00%0
11.6.19970.00%0
10.6.19970.00%0
9.6.19970.00%0
6.6.19970.00%0
5.6.199760.00-9.09%2404
4.6.19970.00%0
3.6.199766.00-5.03%5288
2.6.1997-0.71%0
30.5.1997100.00+0.76%5005+2.18%0
29.5.199799.24+4.99%198268.50+8.18%1372
28.5.199794.52+4.99%0062.00-6.88%3 16650
27.5.199790.02+4.99%1 8002068.000.00%5448
26.5.199785.74-4.99%00-9.33%0
23.5.199790.25-5.00%000.00%0
22.5.199795.00-5.00%00-0.06%0
21.5.1997100.000.00%00-0.06%0
20.5.1997100.00+4.16%3 0003075.10+0.13%4516
19.5.199796.00+2.44%1 92020-9.09%0
16.5.199793.71+4.99%000.00%0
15.5.199789.25+5.00%000.00%0
14.5.199785.00+0.25%1 700200.00%0
13.5.199784.78+4.99%1 696200.00%0
12.5.199780.75-5.00%0082.50-2.94%831
9.5.199785.00-0.39%42550.00%0
7.5.199785.34+4.99%512685.000.00%3404
6.5.199781.28+4.99%3254+8.28%0
5.5.199777.410.00%0078.50-0.63%78510
2.5.199777.41+4.99%00-4.81%0
30.4.199773.73+4.99%000.00%0
29.4.199770.22+4.99%702100.00%0
28.4.199766.88-5.00%000.00%0
25.4.199770.40-4.99%00+7.79%0
24.4.199774.10-5.00%0077.000.00%77010
23.4.199778.000.00%000.00%0
22.4.199778.000.00%00+1.77%0
21.4.199778.000.00%00+0.88%0
18.4.199778.000.00%000.00%0
17.4.199778.000.00%000.00%0
16.4.199778.000.00%0075.00-9.63%3004
15.4.199778.000.00%4686-9.78%0
14.4.199778.00-2.50%3124-1.81%0
11.4.199780.000.00%0093.70-8.13%8439
10.4.199780.000.00%00102.000.00%4084
9.4.199780.000.00%00+9.67%0
8.4.199780.000.00%00+9.41%0
7.4.199780.00+0.25%1 60020+8.97%0
4.4.199779.800.00%0078.00+4.69%3124
3.4.199779.80-1.17%6388+9.55%0
2.4.199780.75-5.00%8081068.00+0.13%2724
1.4.199785.000.00%0070.00-2.98%1 63024
28.3.199785.000.00%00-7.03%0
27.3.199785.000.00%0075.30-0.65%3014
26.3.199785.000.00%85010+0.39%0
25.3.199785.000.00%3 31539+2.02%0
24.3.199785.00+2.85%1 19014+3.49%0
21.3.199782.64+4.99%00+6.71%0
20.3.199778.71+4.98%0067.00-4.28%5368
19.3.199774.97+5.00%000.00%0
18.3.199771.400.00%00+5.26%0
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec