KOSTELECKÉ UZENINY - Prague Stock Exchange price chart
Short and summary info about KOSTELECKÉ UZENINY
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 03.05.1996 | 750.00 |
| First price | 02.12.1993 | 7 500.00 |
| Historic min | 05.03.1996 | 675.00 |
| Historic max | 02.12.1993 | 7 500.00 |
| Total volume | 4 403 443.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 18.07.1996 | 529.00 |
| First price | 10.01.1995 | 1 749.50 |
| Historic min | 14.06.1996 | 138.30 |
| Historic max | 24.01.1995 | 1 835.00 |
| Total volume | 2 292 040.40 | |
| The Prague Sotck Exchange and RM-System - daily results - KOSTELECKÉ UZENINY | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.7.1996 | ||||||||||||||
| 18.7.1996 | 529.00 | +3.00% | 3 466 | 7 | ||||||||||
| 17.7.1996 | 486.00 | +9.00% | 2 888 | 6 | ||||||||||
| 16.7.1996 | 442.50 | 0.00% | 443 | 1 | ||||||||||
| 15.7.1996 | 441.50 | -3.00% | 6 181 | 14 | ||||||||||
| 12.7.1996 | +3.00% | 0 | 0 | |||||||||||
| 11.7.1996 | 0.00% | 0 | 0 | |||||||||||
| 10.7.1996 | +44.00% | 0 | 0 | |||||||||||
| 9.7.1996 | +10.00% | 0 | 0 | |||||||||||
| 8.7.1996 | 287.00 | +7.00% | 1 123 | 4 | ||||||||||
| 5.7.1996 | ||||||||||||||
| 4.7.1996 | 266.00 | +8.00% | 4 972 | 19 | ||||||||||
| 3.7.1996 | 242.50 | +5.00% | 485 | 2 | ||||||||||
| 2.7.1996 | 231.00 | 0.00% | 462 | 2 | ||||||||||
| 1.7.1996 | 231.00 | +2.00% | 462 | 2 | ||||||||||
| 28.6.1996 | 233.00 | +7.00% | 3 629 | 16 | ||||||||||
| 27.6.1996 | 212.50 | +9.00% | 2 550 | 12 | ||||||||||
| 26.6.1996 | 201.00 | -3.00% | 4 308 | 22 | ||||||||||
| 25.6.1996 | 213.00 | +4.00% | 1 414 | 7 | ||||||||||
| 24.6.1996 | +10.00% | 0 | 0 | |||||||||||
| ||||||||||||||
