KOSTELECKÉ UZENINY - Prague Stock Exchange price chart for year 1996
The Prague Sotck Exchange and RM-System - daily results - KOSTELECKÉ UZENINY | ||||||||||||||
Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
19.7.1996 | ||||||||||||||
18.7.1996 | 529.00 | +3.00% | 3 466 | 7 | ||||||||||
17.7.1996 | 486.00 | +9.00% | 2 888 | 6 | ||||||||||
16.7.1996 | 442.50 | 0.00% | 443 | 1 | ||||||||||
15.7.1996 | 441.50 | -3.00% | 6 181 | 14 | ||||||||||
12.7.1996 | +3.00% | 0 | 0 | |||||||||||
11.7.1996 | 0.00% | 0 | 0 | |||||||||||
10.7.1996 | +44.00% | 0 | 0 | |||||||||||
9.7.1996 | +10.00% | 0 | 0 | |||||||||||
8.7.1996 | 287.00 | +7.00% | 1 123 | 4 | ||||||||||
5.7.1996 | ||||||||||||||
4.7.1996 | 266.00 | +8.00% | 4 972 | 19 | ||||||||||
3.7.1996 | 242.50 | +5.00% | 485 | 2 | ||||||||||
2.7.1996 | 231.00 | 0.00% | 462 | 2 | ||||||||||
1.7.1996 | 231.00 | +2.00% | 462 | 2 | ||||||||||
28.6.1996 | 233.00 | +7.00% | 3 629 | 16 | ||||||||||
27.6.1996 | 212.50 | +9.00% | 2 550 | 12 | ||||||||||
26.6.1996 | 201.00 | -3.00% | 4 308 | 22 | ||||||||||
25.6.1996 | 213.00 | +4.00% | 1 414 | 7 | ||||||||||
24.6.1996 | +10.00% | 0 | 0 | |||||||||||
21.6.1996 | +9.00% | 0 | 0 | |||||||||||
20.6.1996 | 161.70 | +2.00% | 970 | 6 | ||||||||||
19.6.1996 | +14.00% | 0 | 0 | |||||||||||
18.6.1996 | 140.00 | -3.00% | 700 | 5 | ||||||||||
17.6.1996 | 150.00 | +4.00% | 2 166 | 15 | ||||||||||
14.6.1996 | 0.00% | 0 | 0 | |||||||||||
13.6.1996 | 139.00 | -10.00% | 2 780 | 20 | ||||||||||
12.6.1996 | -10.00% | 0 | 0 | |||||||||||
11.6.1996 | -10.00% | 0 | 0 | |||||||||||
10.6.1996 | -10.00% | 0 | 0 | |||||||||||
7.6.1996 | -10.00% | 0 | 0 | |||||||||||
6.6.1996 | -10.00% | 0 | 0 | |||||||||||
5.6.1996 | -10.00% | 0 | 0 | |||||||||||
4.6.1996 | -10.00% | 0 | 0 | |||||||||||
3.6.1996 | -10.00% | 0 | 0 | |||||||||||
31.5.1996 | -10.00% | 0 | 0 | |||||||||||
30.5.1996 | -10.00% | 0 | 0 | |||||||||||
29.5.1996 | -10.00% | 0 | 0 | |||||||||||
28.5.1996 | -10.00% | 0 | 0 | |||||||||||
27.5.1996 | -10.00% | 0 | 0 | |||||||||||
24.5.1996 | 595.00 | +8.00% | 7 140 | 12 | ||||||||||
23.5.1996 | -7.00% | 0 | 0 | |||||||||||
22.5.1996 | 590.00 | -3.00% | 1 770 | 3 | ||||||||||
21.5.1996 | 650.00 | +2.00% | 11 576 | 19 | ||||||||||
20.5.1996 | 595.00 | +10.00% | 1 190 | 2 | ||||||||||
17.5.1996 | 553.00 | +8.00% | 35 185 | 65 | ||||||||||
16.5.1996 | 503.00 | +9.00% | 11 066 | 22 | ||||||||||
15.5.1996 | 470.00 | -9.00% | 11 056 | 24 | ||||||||||
14.5.1996 | 475.00 | +1.00% | 27 858 | 55 | ||||||||||
13.5.1996 | 500.00 | +2.00% | 4 500 | 9 | ||||||||||
10.5.1996 | 491.00 | -4.00% | 491 | 1 | ||||||||||
9.5.1996 | 520.00 | -1.00% | 5 125 | 10 | ||||||||||
7.5.1996 | 521.00 | +5.00% | 6 710 | 13 | ||||||||||
6.5.1996 | 491.50 | -4.00% | 1 966 | 4 | ||||||||||
3.5.1996 | 750.00 | 0.00% | 0 | 0 | 513.50 | -3.00% | 1 027 | 2 | ||||||
2.5.1996 | 750.00 | 0.00% | 0 | 0 | 550.00 | +3.00% | 2 650 | 5 | ||||||
30.4.1996 | 750.00 | 0.00% | 0 | 0 | 545.00 | +3.00% | 3 100 | 6 | ||||||
29.4.1996 | 750.00 | 0.00% | 0 | 0 | 500.00 | +7.00% | 6 500 | 13 | ||||||
26.4.1996 | 750.00 | 0.00% | 0 | 0 | 470.00 | +2.00% | 3 749 | 8 | ||||||
25.4.1996 | 750.00 | 0.00% | 0 | 0 | 459.00 | +10.00% | 918 | 2 | ||||||
24.4.1996 | 750.00 | 0.00% | 0 | 0 | 418.00 | -6.00% | 15 048 | 36 | ||||||
23.4.1996 | 750.00 | 0.00% | 0 | 0 | 445.00 | -8.00% | 9 790 | 22 | ||||||
22.4.1996 | 750.00 | 0.00% | 0 | 0 | +30.00% | 0 | 0 | |||||||
19.4.1996 | 750.00 | 0.00% | 0 | 0 | 374.00 | 0.00% | 374 | 1 | ||||||
18.4.1996 | 750.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
17.4.1996 | 750.00 | 0.00% | 0 | 0 | 414.50 | +5.00% | 4 974 | 12 | ||||||
16.4.1996 | 750.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
15.4.1996 | 750.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
12.4.1996 | 750.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
11.4.1996 | 750.00 | 0.00% | 0 | 0 | 523.00 | -5.00% | 2 055 | 4 | ||||||
10.4.1996 | 750.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
9.4.1996 | 750.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1996 | 750.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.4.1996 | 750.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
3.4.1996 | 750.00 | 0.00% | 0 | 0 | 660.00 | +5.00% | 3 848 | 6 | ||||||
2.4.1996 | 750.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
1.4.1996 | 750.00 | 0.00% | 0 | 0 | 675.00 | -7.00% | 675 | 1 | ||||||
29.3.1996 | 750.00 | 0.00% | 0 | 0 | 700.00 | +7.00% | 23 110 | 32 | ||||||
28.3.1996 | 750.00 | 0.00% | 0 | 0 | 700.00 | -5.00% | 10 773 | 16 | ||||||
27.3.1996 | 750.00 | 0.00% | 0 | 0 | 710.00 | -4.00% | 7 810 | 11 | ||||||
26.3.1996 | 750.00 | 0.00% | 0 | 0 | 740.00 | +2.00% | 7 400 | 10 | ||||||
25.3.1996 | 750.00 | 0.00% | 37 500 | 50 | +2.00% | 0 | 0 | |||||||
22.3.1996 | 750.00 | 0.00% | 0 | 0 | 707.50 | -1.00% | 18 395 | 26 | ||||||
21.3.1996 | 750.00 | -0.39% | 67 500 | 90 | 715.00 | +2.00% | 17 160 | 24 | ||||||
20.3.1996 | 753.00 | 0.00% | 0 | 0 | 700.00 | -1.00% | 1 400 | 2 | ||||||
19.3.1996 | 753.00 | 0.00% | 0 | 0 | 709.00 | -5.00% | 24 106 | 34 | ||||||
18.3.1996 | 753.00 | 0.00% | 27 861 | 37 | 745.00 | +4.00% | 11 920 | 16 | ||||||
15.3.1996 | 753.00 | 0.00% | 0 | 0 | 715.00 | +1.00% | 1 430 | 2 | ||||||
14.3.1996 | 753.00 | 0.00% | 36 144 | 48 | 715.00 | -5.00% | 4 960 | 7 | ||||||
13.3.1996 | 753.00 | 0.00% | 0 | 0 | 700.00 | +6.00% | 20 850 | 28 | ||||||
12.3.1996 | 753.00 | 0.00% | 0 | 0 | 700.00 | 0.00% | 7 000 | 10 | ||||||
11.3.1996 | 753.00 | +6.80% | 45 933 | 61 | 703.50 | +7.00% | 1 407 | 2 | ||||||
8.3.1996 | 705.00 | 0.00% | 0 | 0 | 657.50 | -3.00% | 1 315 | 2 | ||||||
7.3.1996 | 705.00 | +4.44% | 28 905 | 41 | 707.00 | -4.00% | 4 727 | 7 | ||||||
6.3.1996 | 675.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
5.3.1996 | 675.00 | 0.00% | 0 | 0 | 640.00 | -1.00% | 3 200 | 5 | ||||||
4.3.1996 | 675.00 | -10.00% | 17 550 | 26 | +2.00% | 0 | 0 | |||||||
1.3.1996 | 750.00 | 0.00% | 0 | 0 | 637.00 | -10.00% | 637 | 1 | ||||||
29.2.1996 | 750.00 | -1.96% | 45 000 | 60 | -10.00% | 0 | 0 | |||||||
28.2.1996 | 765.00 | 0.00% | 0 | 0 | 785.00 | -3.00% | 3 925 | 5 | ||||||
27.2.1996 | 765.00 | 0.00% | 0 | 0 | 810.00 | +3.00% | 7 285 | 9 | ||||||
26.2.1996 | 765.00 | -10.00% | 21 420 | 28 | 783.50 | -1.00% | 7 052 | 9 | ||||||
23.2.1996 | 850.00 | 0.00% | 0 | 0 | 795.00 | +5.00% | 795 | 1 | ||||||
22.2.1996 | 850.00 | +7.32% | 58 650 | 69 | 718.00 | -5.00% | 14 384 | 19 | ||||||
21.2.1996 | 792.00 | 0.00% | 0 | 0 | 780.00 | +8.00% | 9 570 | 12 | ||||||
20.2.1996 | 792.00 | 0.00% | 0 | 0 | 774.00 | +5.00% | 10 311 | 14 | ||||||
19.2.1996 | 792.00 | +10.00% | 18 216 | 23 | 704.50 | +4.00% | 2 114 | 3 | ||||||
16.2.1996 | 720.00 | 0.00% | 0 | 0 | 704.50 | -2.00% | 4 737 | 7 | ||||||
15.2.1996 | 720.00 | +2.12% | 33 840 | 47 | 700.00 | +7.00% | 28 349 | 41 | ||||||
14.2.1996 | 705.00 | 0.00% | 0 | 0 | 651.00 | -8.00% | 5 796 | 9 | ||||||
13.2.1996 | 705.00 | 0.00% | 0 | 0 | 703.00 | -8.00% | 6 309 | 9 | ||||||
12.2.1996 | 705.00 | -9.96% | 7 050 | 10 | 761.10 | -9.00% | 6 089 | 8 | ||||||
9.2.1996 | 783.00 | 0.00% | 0 | 0 | 840.00 | +2.00% | 4 200 | 5 | ||||||
8.2.1996 | 783.00 | -10.00% | 39 933 | 51 | 840.00 | -2.00% | 13 220 | 16 | ||||||
7.2.1996 | 870.00 | 0.00% | 0 | 0 | 840.00 | -5.00% | 9 310 | 11 | ||||||
6.2.1996 | 870.00 | 0.00% | 0 | 0 | -13.00% | 0 | 0 | |||||||
5.2.1996 | 870.00 | 0.00% | 9 570 | 11 | 1 050.00 | -2.00% | 5 145 | 5 | ||||||
2.2.1996 | 870.00 | 0.00% | 0 | 0 | 1 050.00 | 0.00% | 23 100 | 22 | ||||||
1.2.1996 | 870.00 | -3.33% | 31 320 | 36 | 0.00% | 0 | 0 | |||||||
31.1.1996 | 900.00 | 0.00% | 0 | 0 | +29.00% | 0 | 0 | |||||||
30.1.1996 | 900.00 | 0.00% | 0 | 0 | 817.00 | -9.00% | 3 268 | 4 | ||||||
29.1.1996 | 900.00 | +4.04% | 54 900 | 61 | -10.00% | 0 | 0 | |||||||
26.1.1996 | 865.00 | 0.00% | 0 | 0 | 996.00 | +10.00% | 3 984 | 4 | ||||||
25.1.1996 | 865.00 | +3.59% | 19 030 | 22 | 905.50 | -10.00% | 2 717 | 3 | ||||||
24.1.1996 | 835.00 | 0.00% | 0 | 0 | 1 005.00 | 0.00% | 2 010 | 2 | ||||||
23.1.1996 | 835.00 | 0.00% | 0 | 0 | 1 005.00 | -9.00% | 45 225 | 45 | ||||||
22.1.1996 | 835.00 | 0.00% | 29 225 | 35 | +32.00% | 0 | 0 | |||||||
19.1.1996 | 835.00 | 0.00% | 0 | 0 | 824.00 | -9.00% | 7 523 | 9 | ||||||
18.1.1996 | 835.00 | -9.53% | 22 545 | 27 | -10.00% | 0 | 0 | |||||||
17.1.1996 | 923.00 | 0.00% | 0 | 0 | 1 050.00 | -3.00% | 6 100 | 6 | ||||||
16.1.1996 | 923.00 | 0.00% | 0 | 0 | 1 050.00 | +6.00% | 9 450 | 9 | ||||||
15.1.1996 | 923.00 | -9.95% | 27 690 | 30 | 990.00 | +5.00% | 20 750 | 21 | ||||||
12.1.1996 | 1 025.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
11.1.1996 | 1 025.00 | -9.69% | 55 350 | 54 | 950.00 | -6.00% | 9 500 | 10 | ||||||
10.1.1996 | 1 135.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
9.1.1996 | 1 135.00 | 0.00% | 0 | 0 | 1 100.00 | 0.00% | 5 500 | 5 | ||||||
8.1.1996 | 1 135.00 | -9.92% | 0 | 0 | ||||||||||
22.12.1995 | ||||||||||||||
21.12.1995 | 1 105.00 | +4.00% | 3 315 | 3 | ||||||||||
20.12.1995 | 1 058.50 | -6.00% | 4 234 | 4 | ||||||||||
19.12.1995 | 1 124.00 | -10.00% | 4 496 | 4 | ||||||||||
18.12.1995 | 1 250.00 | 0.00% | 29 955 | 24 | ||||||||||
17.12.1995 | ||||||||||||||
15.12.1995 | 1 260.00 | 0.00% | 0 | 0 | 1 250.00 | +3.00% | 8 749 | 7 | ||||||
14.12.1995 | 1 260.00 | -10.00% | 0 | 0 | 1 250.00 | +3.00% | 30 386 | 25 | ||||||
13.12.1995 | 1 400.00 | 0.00% | 0 | 0 | 1 179.00 | 0.00% | 3 537 | 3 | ||||||
12.12.1995 | 1 400.00 | 0.00% | 0 | 0 | 1 179.00 | +10.00% | 1 179 | 1 | ||||||
11.12.1995 | 1 400.00 | +9.80% | 120 400 | 86 | 1 072.50 | -1.00% | 7 508 | 7 | ||||||
8.12.1995 | 1 275.00 | 0.00% | 0 | 0 | 1 138.00 | 0.00% | 8 656 | 8 | ||||||
7.12.1995 | 1 275.00 | +9.91% | 96 900 | 76 | 1 138.00 | +4.00% | 19 467 | 18 | ||||||
6.12.1995 | 1 160.00 | 0.00% | 0 | 0 | 1 035.00 | +1.00% | 2 070 | 2 | ||||||
5.12.1995 | 1 160.00 | 0.00% | 0 | 0 | 1 035.00 | 0.00% | 11 310 | 11 | ||||||
4.12.1995 | 1 160.00 | +9.95% | 41 760 | 36 | 1 055.00 | +6.00% | 8 260 | 8 | ||||||
1.12.1995 | 1 055.00 | 0.00% | 0 | 0 | 978.50 | -5.00% | 12 721 | 13 | ||||||
30.11.1995 | 1 055.00 | +9.55% | 54 860 | 52 | 1 030.00 | +1.00% | 5 150 | 5 | ||||||
29.11.1995 | 963.00 | 0.00% | 0 | 0 | 1 030.00 | +5.00% | 10 165 | 10 | ||||||
28.11.1995 | 963.00 | 0.00% | 0 | 0 | 969.00 | -2.00% | 3 876 | 4 | ||||||
27.11.1995 | 963.00 | -3.70% | 33 705 | 35 | 1 000.00 | +3.00% | 12 904 | 13 | ||||||
24.11.1995 | 1 000.00 | 0.00% | 0 | 0 | 902.00 | -1.00% | 9 608 | 10 | ||||||
23.11.1995 | 1 000.00 | -3.38% | 71 000 | 71 | 1 000.00 | -5.00% | 14 540 | 15 | ||||||
22.11.1995 | 1 035.00 | 0.00% | 0 | 0 | 1 035.00 | 0.00% | 4 070 | 4 | ||||||
21.11.1995 | 1 035.00 | 0.00% | 0 | 0 | 1 034.00 | +1.00% | 51 680 | 51 | ||||||
20.11.1995 | 1 035.00 | -0.48% | 27 945 | 27 | 1 050.00 | -1.00% | 31 044 | 31 | ||||||
17.11.1995 | 1 040.00 | 0.00% | 0 | 0 | 1 050.00 | +2.00% | 9 135 | 9 | ||||||
16.11.1995 | 1 040.00 | 0.00% | 78 000 | 75 | 1 000.00 | -2.00% | 37 000 | 37 | ||||||
15.11.1995 | 1 040.00 | 0.00% | 0 | 0 | 1 050.00 | +2.00% | 14 300 | 14 | ||||||
14.11.1995 | 1 040.00 | 0.00% | 0 | 0 | 1 000.00 | 0.00% | 2 000 | 2 | ||||||
13.11.1995 | 1 040.00 | +0.48% | 52 000 | 50 | 1 000.00 | 0.00% | 9 000 | 9 | ||||||
10.11.1995 | 1 035.00 | 0.00% | 0 | 0 | 1 000.00 | 0.00% | 2 000 | 2 | ||||||
9.11.1995 | 1 035.00 | -0.48% | 73 485 | 71 | 1 000.00 | -3.00% | 2 000 | 2 | ||||||
8.11.1995 | 1 040.00 | 0.00% | 0 | 0 | 1 050.00 | +3.00% | 5 170 | 5 | ||||||
7.11.1995 | 1 040.00 | 0.00% | 0 | 0 | 1 000.00 | -1.00% | 14 000 | 14 | ||||||
6.11.1995 | 1 040.00 | 0.00% | 53 040 | 51 | 1 040.00 | +1.00% | 6 090 | 6 | ||||||
3.11.1995 | 1 040.00 | 0.00% | 0 | 0 | 1 050.00 | -3.00% | 22 130 | 22 | ||||||
2.11.1995 | 1 040.00 | +0.48% | 49 920 | 48 | 1 000.00 | -1.00% | 25 950 | 25 | ||||||
1.11.1995 | 1 035.00 | 0.00% | 0 | 0 | 1 050.00 | 0.00% | 19 950 | 19 | ||||||
31.10.1995 | 1 035.00 | 0.00% | 0 | 0 | 1 050.00 | +2.00% | 23 100 | 22 | ||||||
30.10.1995 | 1 035.00 | +9.52% | 40 365 | 39 | 1 025.00 | -2.00% | 2 050 | 2 | ||||||
27.10.1995 | 945.00 | 0.00% | 0 | 0 | 1 050.00 | +3.00% | 8 408 | 8 | ||||||
26.10.1995 | 945.00 | -10.00% | 29 295 | 31 | 1 025.00 | -1.00% | 14 350 | 14 | ||||||
25.10.1995 | 1 050.00 | 0.00% | 0 | 0 | 1 036.00 | +2.00% | 16 576 | 16 | ||||||
24.10.1995 | 1 050.00 | 0.00% | 0 | 0 | ||||||||||
23.10.1995 | 1 050.00 | -4.97% | 26 250 | 25 | ||||||||||
20.10.1995 | 1 105.00 | 0.00% | 0 | 0 | 1 000.00 | +5.00% | 6 134 | 6 | ||||||
19.10.1995 | 1 105.00 | 0.00% | 55 250 | 50 | 970.00 | -3.00% | 8 730 | 9 | ||||||
18.10.1995 | 1 105.00 | 0.00% | 0 | 0 | 977.50 | 0.00% | 3 985 | 4 | ||||||
17.10.1995 | 1 105.00 | 0.00% | 0 | 0 | 1 003.50 | +6.00% | 9 007 | 9 | ||||||
16.10.1995 | 1 105.00 | 0.00% | 51 935 | 47 | 1 020.00 | -7.00% | 11 359 | 12 | ||||||
13.10.1995 | 1 105.00 | 0.00% | 22 100 | 20 | 1 020.00 | +2.00% | 3 060 | 3 | ||||||
12.10.1995 | 1 105.00 | +1.37% | 40 885 | 37 | 1 002.50 | -3.00% | 2 005 | 2 | ||||||
11.10.1995 | 1 090.00 | +4.80% | 117 720 | 108 | 1 075.00 | +6.00% | 8 288 | 8 | ||||||
10.10.1995 | 1 040.00 | +4.83% | 0 | 0 | 1 000.00 | +3.00% | 17 650 | 18 | ||||||
9.10.1995 | 992.00 | +4.97% | 43 648 | 44 | 1 045.00 | 0.00% | 2 850 | 3 | ||||||
6.10.1995 | 945.00 | +5.00% | 0 | 0 | 950.00 | +1.00% | 950 | 1 | ||||||
5.10.1995 | 900.00 | +4.89% | 0 | 0 | 1 020.00 | -7.00% | 13 206 | 14 | ||||||
4.10.1995 | 858.00 | -4.98% | 8 580 | 10 | 1 020.00 | -1.00% | 8 090 | 8 | ||||||
3.10.1995 | 903.00 | -4.94% | 5 418 | 6 | 1 020.00 | 0.00% | 17 340 | 17 | ||||||
2.10.1995 | 950.00 | -5.00% | 3 800 | 4 | 1 020.00 | +3.00% | 1 020 | 1 | ||||||
29.9.1995 | 1 000.00 | 0.00% | 10 000 | 10 | 986.00 | -3.00% | 24 650 | 25 | ||||||
28.9.1995 | 1 000.00 | 0.00% | 43 000 | 43 | 1 020.00 | 0.00% | 21 330 | 21 | ||||||
|