KOVÁRSKO - Prague Stock Exchange price chart for year 1996

1995 1996 1997 1998 1999 2000 2001 Interactive
The Prague Sotck Exchange and RM-System - daily results - KOVÁRSKO

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
31.12.199646.800.00%00+4.39%0
30.12.199646.80-10.00%51511+4.59%0
27.12.199652.000.00%00-9.84%0
23.12.199652.00-0.95%52010-0.51%0
20.12.199652.500.00%000.00%0
19.12.199652.500.00%00-1.02%0
18.12.199652.500.00%00-1.01%0
17.12.199652.500.00%000.00%0
16.12.199652.500.00%000.00%0
13.12.199652.500.00%000.00%0
12.12.199652.50-8.85%3 675700.00%0
11.12.199657.600.00%000.00%0
10.12.199657.600.00%000.00%0
9.12.199657.60-10.00%000.00%0
6.12.199664.000.00%00-10.00%0
5.12.199664.00-7.04%1 344210.00%0
4.12.199668.850.00%000.00%0
3.12.199668.850.00%000.00%0
2.12.199668.85-10.00%000.00%0
29.11.199676.500.00%000.00%0
28.11.199676.50-10.00%000.00%0
27.11.199685.000.00%000.00%0
26.11.199685.000.00%000.00%0
25.11.199685.000.00%000.00%0
22.11.199685.000.00%000.00%0
21.11.199685.00-6.48%17 0002000.00%0
20.11.199690.890.00%00-8.33%0
19.11.199690.890.00%00+9.09%0
18.11.199690.89-9.99%000.00%0
15.11.1996100.980.00%000.00%0
14.11.1996100.98-10.00%000.00%0
13.11.1996112.200.00%000.00%0
12.11.1996112.200.00%000.00%0
11.11.1996112.20-9.99%000.00%0
8.11.1996124.660.00%000.00%0
7.11.1996124.66-9.99%000.00%0
6.11.1996138.510.00%000.00%0
5.11.1996138.510.00%000.00%0
4.11.1996138.51-10.00%00-8.33%0
1.11.1996153.900.00%00-5.51%0
31.10.1996153.90-10.00%000.00-10.75%00
30.10.1996171.000.00%00142.30-6.31%2 84620
29.10.1996171.000.00%000.00+4.88%00
25.10.1996171.000.00%000.00+3.32%00
24.10.1996171.00-10.00%1 710100.00+0.76%00
23.10.1996190.000.00%00139.10-3.24%9 45968
22.10.1996190.000.00%000.00-3.38%00
21.10.1996190.000.00%000.00+1.80%00
18.10.1996190.000.00%00-3.90%00
17.10.1996190.000.00%00+0.68%00
16.10.1996190.000.00%00-3.24%00
15.10.1996190.000.00%00-6.98%00
14.10.1996190.000.00%00-0.98%00
11.10.1996190.000.00%00-3.13%00
10.10.1996190.00-5.00%3802+0.54%00
9.10.1996200.000.00%00+3.63%00
8.10.1996200.000.00%00-1.35%00
7.10.1996200.000.00%00+5.74%00
4.10.1996200.000.00%00161.00-5.68%6 76242
3.10.1996200.000.00%8 40042-0.35%00
2.10.1996200.000.00%00-2.11%00
1.10.1996200.000.00%00175.00-5.40%3 50020
30.9.1996200.000.00%4002-9.75%00
27.9.1996200.000.00%00+1.31%00
26.9.1996200.00-3.38%6003+0.66%00
25.9.1996207.000.00%00+5.23%00
24.9.1996207.000.00%00+3.24%00
23.9.1996207.00+9.81%25 254122+5.71%00
20.9.1996188.500.00%00-4.00%00
19.9.1996188.50-9.80%7 917420.00%00
18.9.1996209.000.00%00+1.00%00
17.9.1996209.000.00%00+7.00%00
16.9.1996209.00+10.00%00-4.00%00
13.9.1996190.000.00%00175.50-4.00%3 68621
12.9.1996190.00+1.60%19 0001000.00%00
11.9.1996187.000.00%00+1.00%00
10.9.1996187.000.00%00+5.00%00
9.9.1996187.00+10.00%00180.000.00%14 51184
6.9.1996170.000.00%00+2.00%00
5.9.1996170.00-8.10%3 57021170.00-3.00%3 57021
4.9.1996185.000.00%00-1.00%00
3.9.1996185.000.00%00-2.00%00
2.9.1996185.000.00%000.00%00
30.8.1996185.000.00%000.00%00
29.8.1996185.000.00%000.00%00
28.8.1996185.000.00%000.00%00
27.8.1996185.000.00%000.00%00
26.8.1996185.000.00%000.00%00
23.8.1996185.000.00%000.00%00
22.8.1996185.000.00%23 3101260.00%00
21.8.1996185.000.00%000.00%00
20.8.1996185.000.00%000.00%00
19.8.1996185.00-7.96%7 770420.00%00
16.8.1996201.000.00%000.00%00
15.8.1996201.00-9.86%000.00%00
14.8.1996223.000.00%00-7.00%00
13.8.1996223.000.00%00+4.00%00
12.8.1996223.00+9.85%00185.000.00%7 77042
9.8.1996203.000.00%00+2.00%00
8.8.1996203.00+9.72%00186.00-2.00%15 22584
7.8.1996185.000.00%00+2.00%00
6.8.1996185.000.00%000.00%00
5.8.1996185.00+1.64%7 77042+7.00%00
2.8.1996182.000.00%00168.50-6.00%7 07742
1.8.1996182.000.00%00180.00+1.00%3 78021
31.7.1996182.000.00%00-2.00%00
30.7.1996182.000.00%00-5.00%00
29.7.1996182.000.00%000.00%00
26.7.1996182.000.00%00+3.00%00
25.7.1996182.000.00%00185.50-3.00%15 58284
24.7.1996182.000.00%00+2.00%00
23.7.1996182.000.00%00190.00-2.00%86 730462
22.7.1996182.000.00%00+3.00%00
19.7.1996182.000.00%00185.50-5.00%7 79142
18.7.1996182.000.00%00+2.00%00
17.7.1996182.000.00%00191.00-2.00%4 01121
16.7.1996182.000.00%000.00%00
15.7.1996182.000.00%000.00%00
12.7.1996182.000.00%00+1.00%00
11.7.1996182.000.00%3 822210.00%00
10.7.1996182.000.00%000.00%00
9.7.1996182.000.00%00+3.00%00
8.7.1996182.000.00%00+5.00%00
4.7.1996182.000.00%00178.00-5.00%7 47642
3.7.1996182.000.00%00187.00-7.00%7 85442
2.7.1996182.000.00%00200.00+9.00%21 000105
1.7.1996182.000.00%00183.500.00%1 83510
28.6.1996182.000.00%00+2.00%00
27.6.1996182.000.00%7 64442+1.00%00
26.6.1996182.000.00%00177.60-7.00%11 18963
25.6.1996182.000.00%00+5.00%00
24.6.1996182.000.00%00182.00-5.00%15 28884
21.6.1996182.000.00%00-4.00%00
20.6.1996182.000.00%3 82221-3.00%00
19.6.1996182.000.00%00-4.00%00
18.6.1996182.000.00%000.00%00
17.6.1996182.000.00%000.00%00
14.6.1996182.000.00%000.00%00
13.6.1996182.000.00%15 288840.00%00
12.6.1996182.000.00%000.00%00
11.6.1996182.000.00%00212.00+8.00%4 24020
10.6.1996182.000.00%7 64442+12.00%00
7.6.1996182.000.00%00176.00-2.00%3 69621
6.6.1996182.000.00%11 46663+1.00%00
5.6.1996182.000.00%00179.00+5.00%21 480120
4.6.1996182.000.00%000.00%00
3.6.1996182.00-6.66%11 46663170.10-9.00%1 70110
31.5.1996195.000.00%00192.00-3.00%31 004165
30.5.1996195.00-3.94%32 7601680.00%00
29.5.1996203.000.00%00197.00-2.00%24 297126
28.5.1996203.000.00%00184.50+1.00%11 66359
27.5.1996203.000.00%00188.00-4.00%8 18042
24.5.1996203.000.00%00203.000.00%12 78963
23.5.1996203.00+6.18%42 630210-8.00%00
22.5.1996191.180.00%00220.00-2.00%9 24042
21.5.1996191.180.00%00223.00+7.00%13 40260
20.5.1996191.18+10.00%8 03042+3.00%00
17.5.1996173.800.00%00203.00+8.00%8 52642
16.5.1996173.80+10.00%00190.00+7.00%43 386231
15.5.1996158.000.00%00+1.00%00
14.5.1996158.000.00%00172.60+6.00%36 246210
13.5.1996158.000.00%00163.00+5.00%6 84642
10.5.1996158.000.00%00155.00-1.00%32 550210
9.5.1996158.00+0.50%6 63642+1.00%00
7.5.1996157.200.00%000.00%00
6.5.1996157.20+0.76%3 30121156.000.00%16 380105
3.5.1996156.000.00%000.00%00
2.5.1996156.000.00%000.00%00
30.4.1996156.000.00%00156.00-10.00%3 27621
29.4.1996156.00+0.64%3 276210.00%00
26.4.1996155.000.00%00-4.00%00
25.4.1996155.00+2.64%22 785147-5.00%00
24.4.1996151.000.00%00+3.00%00
23.4.1996151.000.00%00185.00-3.00%7 77042
22.4.1996151.00-7.30%43 7902900.00%00
19.4.1996162.900.00%00+6.00%00
18.4.1996162.90-10.00%32 906202190.00+2.00%22 638126
17.4.1996181.000.00%00176.50-2.00%7 41342
16.4.1996181.000.00%00180.00-4.00%11 34063
15.4.1996181.00+1.11%5 61131187.50-3.00%7 87542
12.4.1996179.000.00%00194.00-5.00%12 22263
11.4.1996179.000.00%36 158202204.00+10.00%4 28421
10.4.1996179.000.00%00186.000.00%42 966231
9.4.1996179.000.00%00+9.00%00
5.4.1996179.000.00%00176.10-3.00%10 80963
4.4.1996179.00+4.67%7 51842-1.00%00
3.4.1996171.000.00%00176.100.00%18 692105
2.4.1996171.000.00%00-4.00%00
1.4.1996171.00+0.58%17 955105185.00+9.00%3 88521
29.3.1996170.000.00%00169.50-6.00%42 714252
28.3.1996170.00+4.29%34 000200+6.00%00
27.3.1996163.000.00%00+6.00%00
26.3.1996163.000.00%00161.10-4.00%16 916105
25.3.1996163.00+1.87%6 84642170.00+5.00%17 642105
22.3.1996160.000.00%00-1.00%00
21.3.1996160.00+3.89%40 320252-5.00%00
20.3.1996154.000.00%00170.00+6.00%3 57021
19.3.1996154.000.00%00159.900.00%6 71642
18.3.1996154.000.00%00160.00+6.00%20 139126
15.3.1996154.000.00%00150.60-4.00%12 65084
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec