KOVO - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Zprávy (14)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 Interactive

Short and summary info about KOVO

The Prague Stock Exchange
Last price	22.08.1994	423.00
First price	28.09.1993	500.00
Historic min	25.07.1994	331.00
Historic max	15.03.1994	924.00
Total volume	1 027 900.00

Go to monthly & yearly prices and volumes of KOVO

The Prague Sotck Exchange and RM-System - daily results - KOVO
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
22.8.1994	423.00	+987.00%	0	0
18.8.1994	385.00	-983.00%	0	0
16.8.1994	427.00	+976.00%	0	0
15.8.1994	389.00	-995.00%	0	0
11.8.1994	432.00	+992.00%	0	0
9.8.1994	393.00	-986.00%	0	0
8.8.1994	436.00	-991.00%	0	0
4.8.1994	484.00	+1 000.00%	0	0
2.8.1994	440.00	+1 000.00%	0	0
1.8.1994	400.00	+989.00%	0	0
28.7.1994	364.00	+996.00%	0	0
26.7.1994			0	0
25.7.1994	331.00	-931.00%	331	1
21.7.1994	365.00	-987.00%	0	0
19.7.1994	405.00	-979.00%	0	0
18.7.1994	449.00	+977.00%	0	0
14.7.1994	409.00	-991.00%	0	0
12.7.1994			0	0
11.7.1994			0	0
7.7.1994			0	0
‹‹ First 60 Next 20 ›