KOVO - monthly total volumes, min and max prices
Short and summary info about KOVO
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 22.08.1994 | 423.00 |
| First price | 28.09.1993 | 500.00 |
| Historic min | 25.07.1994 | 331.00 |
| Historic max | 15.03.1994 | 924.00 |
| Total volume | 1 027 900.00 | |
| KOVO - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 199408 | 385.00 | 484.00 | 0 | - | - | - | graf |
| 199407 | 331.00 | 449.00 | 331 | - | - | - | graf |
| 199406 | 454.00 | 560.00 | 10 730 | - | - | - | graf |
| 199405 | 570.00 | 700.00 | 51 520 | - | - | - | graf |
| 199404 | 578.00 | 680.00 | 103 119 | - | - | - | graf |
| 199403 | 584.00 | 924.00 | 265 470 | - | - | - | graf |
| 199402 | 530.00 | 600.00 | 139 340 | - | - | - | graf |
| 199401 | 540.00 | 600.00 | 140 790 | - | - | - | graf |
| 199312 | 520.00 | 655.00 | 91 980 | - | - | - | graf |
| 199311 | 400.00 | 700.00 | 223 620 | - | - | - | graf |
| 199310 | 500.00 | 600.00 | 1 000 | - | - | - | graf |
| 199309 | 500.00 | 500.00 | 0 | - | - | - | graf |
| 199308 | - | - | 0 | - | - | - | graf |
| 199307 | - | - | 0 | - | - | - | graf |
