KOVO CHEB - Prague Stock Exchange price chart for year 1995

1993 1994 1995 1996 1997 1998 1999 2000 2001 Interactive
The Prague Sotck Exchange and RM-System - daily results - KOVO CHEB

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
22.12.1995
21.12.19950.00%00
20.12.19950.00%00
19.12.19950.00%00
18.12.19950.00%00
17.12.1995
15.12.1995137.700.00%0094.00-9.00%1 69218
14.12.1995137.70-10.00%00103.50-4.00%2072
13.12.1995153.000.00%00107.50-2.00%4304
12.12.1995153.000.00%00+5.00%00
11.12.1995153.000.00%16 524108104.50-5.00%4184
8.12.1995153.000.00%00-9.00%00
7.12.1995153.000.00%17 442114+10.00%00
6.12.1995153.000.00%000.00%00
5.12.1995153.000.00%00110.00-1.00%3303
4.12.1995153.000.00%24 174158111.50-7.00%5585
1.12.1995153.000.00%00120.00-9.00%7206
30.11.1995153.000.00%27 540180132.50+8.00%4 10831
29.11.1995153.000.00%00123.00+7.00%2 46020
28.11.1995153.000.00%00+2.00%00
27.11.1995153.000.00%3 82525120.00-4.00%2 25620
24.11.1995153.000.00%00115.00-7.00%6 01551
23.11.1995153.000.00%24 174158127.000.00%2 79422
22.11.1995153.000.00%000.00%00
21.11.1995153.000.00%000.00%00
20.11.1995153.000.00%3 97826127.000.00%1 0168
17.11.1995153.000.00%00-9.00%00
16.11.1995153.000.00%13 61789135.00-7.00%1 40310
15.11.1995153.000.00%00+5.00%00
14.11.1995153.000.00%00142.50-5.00%1 42510
13.11.1995153.000.00%16 371107150.00+2.00%3002
10.11.1995153.000.00%00147.500.00%5904
9.11.1995153.00+2.00%13 77090150.00-2.00%2 21315
8.11.1995150.000.00%000.00%00
7.11.1995150.000.00%00150.000.00%7505
6.11.1995150.000.00%1 50010+3.00%00
3.11.1995150.000.00%00150.00-2.00%1 3089
2.11.1995150.000.00%11 40076150.00-2.00%3 39723
1.11.1995150.000.00%000.00%00
31.10.1995150.000.00%00150.00+4.00%3 75025
30.10.1995150.000.00%13 80092144.00-6.00%4323
27.10.1995150.000.00%00154.00-1.00%3 82825
26.10.1995150.000.00%3 30022154.00+3.00%3 85025
25.10.1995150.000.00%00149.00-7.00%4 76832
24.10.1995150.000.00%00
23.10.1995150.00-1.31%1 2008
20.10.1995152.000.00%00152.00-1.00%1 2168
19.10.1995152.000.00%5 47236+1.00%00
18.10.1995152.000.00%00152.50-9.00%1 52510
17.10.1995152.000.00%00175.00-4.00%5 36232
16.10.1995152.00-0.65%7 60050175.000.00%8755
13.10.1995153.000.00%3 82525+5.00%00
12.10.1995153.000.00%1 2248166.50-5.00%5003
11.10.1995153.00+2.00%3 213210.00%00
10.10.1995150.000.00%00175.00-2.00%7 17541
9.10.1995150.000.00%00180.00-3.00%2 51014
6.10.1995150.000.00%000.00%00
5.10.1995150.00+1.35%24 900166+1.00%00
4.10.1995148.000.00%4 44030+4.00%00
3.10.1995148.000.00%5924180.00+3.00%5 45531
2.10.1995148.000.00%00171.00-5.00%8555
29.9.1995148.000.00%00180.00+3.00%2 16012
28.9.1995148.000.00%4 44030+3.00%00
27.9.1995148.000.00%9 47264173.00-1.00%4 43026
26.9.1995148.000.00%00172.50+1.00%2 76016
25.9.1995148.000.00%5 62438+8.00%00
22.9.1995148.000.00%6 06841158.00-5.00%3 16020
21.9.1995148.000.00%00
20.9.1995148.000.00%00
19.9.1995148.000.00%7405165.50+1.00%2 31714
18.9.1995148.00+0.68%5 03234+2.00%00
15.9.1995147.000.00%00+2.00%00
14.9.1995147.000.00%00+6.00%00
13.9.1995147.000.00%8826148.50-5.00%1 78212
12.9.1995147.000.00%5884+6.00%00
11.9.1995147.000.00%1 1768+8.00%00
8.9.1995147.000.00%00+5.00%00
7.9.1995147.00+0.06%2 35216+5.00%00
6.9.1995146.900.00%00+3.00%00
5.9.1995146.900.00%4 99534120.500.00%4824
4.9.1995146.900.00%00120.00+9.00%2 16018
1.9.1995146.900.00%000.00%00
31.8.1995146.90+0.47%5884+5.00%00
30.8.1995146.20+0.86%11 98882104.50-5.00%7327
29.8.1995144.94+4.99%000.00%00
28.8.1995138.04-4.99%13 804100+4.00%00
25.8.1995145.300.00%00106.00-5.00%6366
24.8.1995145.300.00%3 48724+1.00%00
23.8.1995145.300.00%00110.00+6.00%8808
22.8.1995145.30+0.20%1 0177+9.00%00
21.8.1995145.00+2.32%9 2806495.00-10.00%2853
18.8.1995141.700.00%00-5.00%00
17.8.1995141.700.00%00111.000.00%7777
16.8.1995141.700.00%00111.00+9.00%1 11010
15.8.1995141.700.00%00100.00+7.00%2 03020
14.8.1995141.700.00%850695.000.00%4755
11.8.1995141.700.00%0095.00+9.00%1 04511
10.8.1995141.700.00%000.00%00
9.8.1995141.70+0.35%4 6763387.00-9.00%1742
8.8.1995141.200.00%00-10.00%00
7.8.1995141.200.00%00+5.00%00
4.8.1995141.200.00%000.00%00
3.8.1995141.20+0.82%70650.00%00
2.8.1995140.05+4.98%4 202300.00%00
1.8.1995133.40+4.99%5344100.00-8.00%1 52815
31.7.1995127.05+5.00%000.00%00
28.7.1995121.000.00%000.00%00
27.7.1995121.000.00%00-2.00%00
26.7.1995121.000.00%7 50262+12.00%00
25.7.1995121.000.00%00101.500.00%2 23322
24.7.1995121.00+0.83%1 08990.00%00
21.7.1995120.000.00%000.00%00
20.7.1995120.00+0.84%3 240270.00%00
19.7.1995119.00+4.38%5 712480.00%00
18.7.1995114.00+3.63%57050.00%00
17.7.1995110.00+3.77%3 080280.00%00
14.7.1995106.00+1.92%4 240400.00%00
13.7.1995104.00-0.95%1 248120.00%00
12.7.1995105.000.00%3 360320.00%00
11.7.1995105.00-1.86%84080.00%00
10.7.1995107.000.00%00+2.00%00
7.7.1995+10.00%00
4.7.1995107.000.00%1 39113+10.00%00
3.7.1995107.000.00%000.00%00
30.6.1995107.00-0.32%2 14020-5.00%00
29.6.1995107.35-5.00%00-5.00%00
28.6.1995113.000.00%1 13010-5.00%00
27.6.1995113.000.00%000.00%00
26.6.1995113.00-1.73%2 03418-5.00%00
23.6.1995115.00-2.54%2 30020101.000.00%4044
22.6.1995118.000.00%8 614730.00%00
21.6.1995118.000.00%000.00%00
20.6.1995118.000.00%00+5.00%00
19.6.1995118.000.00%0096.00-5.00%1 92020
16.6.1995118.000.00%4724+6.00%00
15.6.1995118.000.00%0095.00-5.00%7608
14.6.1995118.000.00%5 192440.00%00
13.6.1995118.000.00%1 18010100.000.00%1 00010
12.6.1995118.000.00%2 00617+5.00%00
9.6.1995118.000.00%0095.00-5.00%4755
8.6.1995118.00-1.66%1 06290.00%00
7.6.1995120.000.00%000.00%00
6.6.1995120.000.00%000.00%00
5.6.1995120.000.00%000.00%00
2.6.1995120.000.00%00100.00-6.00%3003
1.6.1995120.000.00%00+2.00%00
31.5.1995120.000.00%2 64022110.00-4.00%3 44033
30.5.1995120.00-400.00%9608+9.00%00
29.5.199500100.00-6.00%4004
26.5.199500-3.00%00
25.5.1995125.00-384.00%2 37519101.00-2.00%1 42313
24.5.1995130.00-225.00%3 90030-5.00%00
23.5.1995133.00-500.00%00+2.00%00
22.5.1995140.00-344.00%4 34031+2.00%00
19.5.1995145.00-333.00%3 190220.00%00
18.5.1995000.00%00
17.5.1995150.000.00%6 00040100.00+3.00%5 64050
16.5.199500109.50-5.00%1 75216
15.5.1995150.000.00%1 50010-7.00%00
12.5.1995150.000.00%1 3509+13.00%00
11.5.199500109.50-5.00%4384
10.5.1995000.00%00
9.5.199500+3.00%00
5.5.1995150.000.00%1 50010+9.00%00
4.5.1995150.000.00%3 60024102.50-2.00%4104
3.5.1995150.000.00%7505+9.00%00
2.5.1995150.000.00%9006-5.00%00
28.4.1995150.000.00%6004+2.00%00
27.4.1995150.000.00%7 20048100.000.00%1 00010
26.4.1995000.00%00
25.4.1995000.00%00
24.4.1995150.000.00%7 500500.00%00
21.4.1995150.000.00%2 850190.00%00
20.4.1995000.00%00
19.4.199500+5.00%00
18.4.19950095.00-5.00%1 90020
14.4.1995150.000.00%2 70018-7.00%00
13.4.1995150.000.00%1 80012+6.00%00
12.4.1995150.000.00%2 55017101.00-8.00%4044
11.4.1995150.000.00%7505+29.00%00
10.4.1995150.000.00%1 8001290.00-7.00%1 10613
7.4.1995150.000.00%4 350290.00%00
6.4.1995000.00%00
5.4.199500+1.00%00
4.4.19950090.00-8.00%7208
3.4.1995150.000.00%12 00080-9.00%00
31.3.199500-10.00%00
30.3.1995000.00%00
29.3.1995000.00%00
28.3.199500-9.00%00
27.3.1995150.000.00%1 95013
24.3.1995150.000.00%1 2008
23.3.1995150.00+67.00%1 50010
22.3.199500
21.3.1995149.00+136.00%1 78812
20.3.199500
17.3.199500
16.3.199500
15.3.1995147.000.00%10 43771
14.3.1995147.00+500.00%8826
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec