KOVO CHEB - Prague Stock Exchange price chart for year 1997

1993 1994 1995 1996 1997 1998 1999 2000 2001 Interactive
The Prague Sotck Exchange and RM-System - daily results - KOVO CHEB

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
31.12.19970.00%0
30.12.199700
29.12.19970.00%0
23.12.19970.00%0
22.12.19970.00%0
19.12.19970.00%0
18.12.199727.00-5.26%1355
17.12.19970.00%0
16.12.19970.00%0
15.12.1997-2.56%0
12.12.1997-2.50%0
11.12.19970.00%0
10.12.19970.00%0
9.12.19970.00%0
8.12.19970.00%0
5.12.19970.00%0
4.12.1997-9.17%0
3.12.1997-0.21%0
2.12.19970.00%0
1.12.19970.00%0
28.11.1997+0.30%0
27.11.199733.00-0.30%1324
26.11.199733.10+0.48%49715
25.11.199733.00-7.21%1 12034
24.11.1997-4.05%0
21.11.19970.00%0
20.11.19970.00%0
19.11.199700
18.11.1997-9.75%0
17.11.19970.00%0
14.11.19970.00%0
13.11.19970.00%0
12.11.19970.00%0
11.11.1997-8.88%0
10.11.1997+1.97%0
7.11.1997-6.10%0
6.11.199747.00+4.44%2355
5.11.199745.00+9.75%2255
4.11.199741.002055
3.11.199738.000.00%45612
31.10.199738.00+4.10%381
30.10.1997+11.89%0
29.10.199736.00-1.15%65320
27.10.19970.00%0
24.10.19970.00%0
23.10.19970.00%0
22.10.19970.00%0
21.10.19970.00%0
20.10.19970.00%0
17.10.19970.00%0
16.10.19970.00%0
15.10.1997+1.53%0
14.10.199732.50-1.51%2 60080
13.10.19970.00%0
10.10.19970.00%0
9.10.1997+3.12%0
8.10.199733.00-3.03%38412
7.10.1997+4.76%0
6.10.199731.50-4.54%1264
3.10.19970.00%0
2.10.19970.00%0
1.10.19970.00%0
30.9.19970.00%0
29.9.199700
26.9.19970.00%0
25.9.19970.00%0
24.9.1997+4.76%0
23.9.199731.50-4.54%1585
22.9.1997+4.76%0
19.9.199731.50-4.54%1264
18.9.19970.00%0
17.9.19970.00%0
16.9.19970.00%0
15.9.199733.000.00%66020
12.9.19970.00%0
11.9.1997+6.45%0
10.9.199731.00-1.58%933
9.9.199731.501896
8.9.19970.00%0
5.9.19970.00%0
4.9.19970.00%0
3.9.199733.000.00%92428
2.9.1997+6.45%0
1.9.19970.00%0
29.8.19970.00%0
28.8.1997+1.63%0
27.8.199731.00-4.68%48816
26.8.1997+4.57%0
25.8.199731.50+0.32%30610
22.8.199730.50-4.68%30510
21.8.19970.00%0
20.8.19970.00%0
19.8.1997+6.66%0
18.8.199730.00-3.22%30010
15.8.19970.00%0
14.8.19970.00%0
13.8.199731.000.00%46515
12.8.199700
11.8.1997+5.08%0
8.8.199729.50-4.28%29510
7.8.199731.00-0.58%80226
6.8.19970.00%0
5.8.19970.00%0
4.8.19970.00%0
1.8.1997+5.08%0
31.7.199729.50-4.83%1184
30.7.1997+5.08%0
29.7.199729.50-4.83%41314
28.7.19970.00%0
25.7.19970.00%0
24.7.19970.00%0
23.7.19970.00%0
22.7.19970.00%0
21.7.19970.00%0
18.7.19970.00%0
17.7.19970.00%0
16.7.19970.00%0
15.7.1997+5.08%0
14.7.199729.50-4.83%2368
11.7.199700
10.7.19970.00%0
9.7.19970.00%0
8.7.19970.00%0
7.7.1997+5.08%0
4.7.199729.50-4.83%2368
3.7.19970.00%0
2.7.199731.000.00%1244
1.7.1997+0.97%0
30.6.199731.00-0.96%76825
27.6.19970.00%0
26.6.1997+5.08%0
25.6.199729.501 20941
24.6.19970.00%0
23.6.19970.00%0
20.6.199731.000.00%933
19.6.199731.000.00%93030
18.6.1997+2.58%0
17.6.199731.00+2.44%1 33044
16.6.199729.50-4.83%41314
13.6.199731.000.00%68222
12.6.199731.000.00%31010
11.6.19970.00%0
10.6.199731.000.00%1 73656
9.6.19970.00%0
6.6.19970.00%0
5.6.199731.000.00%1555
4.6.199731.000.00%3 751121
3.6.1997+14.81%0
2.6.1997-10.00%0
30.5.199729.000.00%00+1.69%0
29.5.199729.000.00%00+0.57%0
28.5.199729.000.00%00-0.57%0
27.5.199729.000.00%00-1.66%0
26.5.199729.000.00%000.00%0
23.5.199729.000.00%000.00%0
22.5.199729.000.00%000.00%0
21.5.199729.00+2.04%1 59555-9.09%0
20.5.199728.42+4.98%00-4.34%0
19.5.199727.07-4.98%00-4.16%0
16.5.199728.49-4.96%000.00%0
15.5.199729.98-4.97%00+1.15%0
14.5.199731.55-4.99%00+1.30%0
13.5.199733.21-4.97%00-1.48%0
12.5.199734.95-4.97%00-0.94%0
9.5.199736.78-4.98%00-8.86%0
7.5.199738.71-4.98%00-0.62%0
6.5.199740.74-4.99%00-6.47%0
5.5.199742.880.00%00-2.29%0
2.5.199742.880.00%00+1.16%0
30.4.199742.880.00%00-4.44%0
29.4.199742.880.00%00-8.16%0
28.4.199742.880.00%000.00%0
25.4.199742.880.00%000.00%0
24.4.199742.880.00%0049.00+4.25%49010
23.4.199742.880.00%0047.00-4.08%94020
22.4.199742.88-4.98%000.00%0
21.4.199745.13-4.98%000.00%0
18.4.199747.50-5.00%000.00%0
17.4.199750.000.00%0049.00+3.52%3928
16.4.199750.000.00%0049.00-3.40%1 42030
15.4.199750.000.00%00+2.08%0
14.4.199750.000.00%3 0506148.00+9.09%57612
11.4.199750.000.00%0044.000.00%3528
10.4.199750.000.00%1 2502544.00+8.64%1764
9.4.199750.000.00%4008+3.84%0
8.4.199750.00-1.96%7001439.000.00%39010
7.4.199751.00+0.19%4 692920.00%0
4.4.199750.900.00%0039.00-9.30%58515
3.4.199750.90-4.85%1 5273043.00+0.46%60214
2.4.199753.500.00%00-17.92%0
1.4.199753.500.00%00-1.41%0
28.3.199753.50-4.46%1 6053052.90+3.52%63512
27.3.199756.000.00%2 6884851.10+7.80%1 27825
26.3.199756.000.00%00+1.93%0
25.3.199756.000.00%2805+6.04%0
24.3.199756.000.00%8401545.00-2.55%61414
21.3.199756.00+0.90%5601045.000.00%3 15070
20.3.199755.500.00%0045.000.00%63014
19.3.199755.500.00%1 9983645.000.00%85519
18.3.199755.500.00%000.00%0
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec