KOVO PRAHA - Prague Stock Exchange price chart for year 1995

1994 1995 1996 1997 1998 1999 2000 2001 Interactive
The Prague Sotck Exchange and RM-System - daily results - KOVO PRAHA

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
21.12.1995+5.00%00
20.12.1995190.00-5.00%1 3307
19.12.1995+5.00%00
18.12.1995190.00-5.00%7604
17.12.1995
15.12.1995152.000.00%000.00%00
14.12.1995152.00-7.87%45630.00%00
13.12.1995165.000.00%00+5.00%00
12.12.1995165.000.00%00190.00-5.00%5703
11.12.1995165.000.00%000.00%00
8.12.1995165.000.00%00+9.00%00
7.12.1995165.000.00%9906+10.00%00
6.12.1995165.000.00%00166.50+5.00%9996
5.12.1995165.000.00%00-6.00%00
4.12.1995165.00+1.85%16510.00%00
1.12.1995162.000.00%00-3.00%00
30.11.1995162.00-10.00%00170.00-1.00%7 87445
29.11.1995180.000.00%00+10.00%00
28.11.1995180.000.00%00165.00+7.00%6 26339
27.11.1995180.00-10.00%1 98011-2.00%00
24.11.1995200.000.00%000.00%00
23.11.1995200.00+9.31%9 60048153.00-9.00%3062
22.11.1995182.950.00%00-10.00%00
21.11.1995182.950.00%00-10.00%00
20.11.1995182.950.00%00207.00+20.00%2071
17.11.1995182.950.00%00-3.00%00
16.11.1995182.95+9.99%1 6479-3.00%00
15.11.1995166.320.00%00-35.00%00
14.11.1995166.320.00%00283.00+10.00%2 5479
13.11.1995166.320.00%00+10.00%00
10.11.1995166.320.00%00+10.00%00
9.11.1995166.32+10.00%1 99612214.00+10.00%4282
8.11.1995151.200.00%00+1.00%00
7.11.1995151.200.00%00195.000.00%3 85820
6.11.1995151.20-10.00%00+11.00%00
3.11.1995168.000.00%00+13.00%00
2.11.1995168.000.00%6724154.00-10.00%4623
1.11.1995168.000.00%00-10.00%00
31.10.1995168.000.00%000.00%00
30.10.1995168.000.00%000.00%00
27.10.1995168.000.00%000.00%00
26.10.1995168.000.00%000.00%00
25.10.1995168.000.00%000.00%00
24.10.1995168.000.00%00
23.10.1995168.000.00%00
20.10.1995168.000.00%000.00%00
19.10.1995168.00-9.18%2 520150.00%00
18.10.1995185.000.00%000.00%00
17.10.1995185.000.00%000.00%00
16.10.1995185.00+8.18%8 880480.00%00
13.10.1995171.00-5.00%00+4.00%00
12.10.1995180.00+0.84%4 500250.00%00
11.10.1995178.500.00%00+1.00%00
10.10.1995178.50+5.00%2 678150.00%00
9.10.1995170.000.00%000.00%00
6.10.1995170.000.00%000.00%00
5.10.1995170.00+3.65%1 700100.00%00
4.10.1995164.00+2.50%32820.00%00
3.10.1995160.00-2.30%1 76011-2.00%00
2.10.1995163.77-4.99%00185.000.00%3 70020
29.9.1995172.380.00%00+14.00%00
28.9.1995172.38-4.99%00162.00-4.00%1 2968
27.9.1995181.45-5.00%00-4.00%00
26.9.1995191.000.00%00-2.00%00
25.9.1995191.00+4.99%5733180.00+4.00%1 98011
22.9.1995181.91+4.99%2 18312+5.00%00
21.9.1995173.250.00%00
20.9.1995173.250.00%00
19.9.1995173.25+5.00%2 42614+10.00%00
18.9.1995165.000.00%00+8.00%00
15.9.1995165.00-0.92%3302140.00+7.00%1 96014
14.9.1995166.54+4.99%1 66510121.00-2.00%1 57212
13.9.1995158.610.00%00-5.00%00
12.9.1995158.610.00%000.00%00
11.9.1995158.61-4.99%4 75830-10.00%00
8.9.1995166.950.00%000.00%00
7.9.1995166.95+5.00%2 838170.00%00
6.9.1995159.000.00%000.00%00
5.9.1995159.000.00%00156.50-8.00%9396
4.9.1995159.000.00%000.00%00
1.9.1995159.000.00%4 452280.00%00
31.8.1995159.010.00%000.00%00
30.8.1995159.010.00%00-3.00%00
29.8.1995159.010.00%00+7.00%00
28.8.1995159.010.00%00164.00-6.00%9846
25.8.1995159.010.00%00-6.00%00
24.8.1995159.010.00%00186.00+6.00%1 86010
23.8.1995159.010.00%000.00%00
22.8.1995159.01+4.99%5 883370.00%00
21.8.1995151.440.00%000.00%00
18.8.1995151.44+4.99%00+6.00%00
17.8.1995144.23+4.99%00165.00+10.00%1 65010
16.8.1995137.37-5.00%3 29724150.00-3.00%2 25015
15.8.1995144.60+4.97%5 20636+19.00%00
14.8.1995137.75-5.00%2 342170.00%00
11.8.1995145.00+1.04%8706130.000.00%2 34018
10.8.1995143.50+4.99%000.00%00
9.8.1995136.67+4.99%000.00%00
8.8.1995130.17+4.99%000.00%00
7.8.1995123.98+4.99%000.00%00
4.8.1995118.080.00%000.00%00
3.8.1995118.08+4.99%000.00%00
2.8.1995112.460.00%000.00%00
1.8.1995112.46-4.99%1 687150.00%00
31.7.1995118.37-5.00%71060.00%00
28.7.1995124.60+4.92%12510.00%00
27.7.1995118.750.00%000.00%00
26.7.1995118.750.00%000.00%00
25.7.1995118.750.00%000.00%00
24.7.1995118.750.00%00-5.00%00
21.7.1995118.75-4.99%4 98842136.50+5.00%5464
20.7.1995124.990.00%000.00%00
19.7.1995124.990.00%000.00%00
18.7.1995124.99-4.99%1 500120.00%00
17.7.1995131.560.00%00-4.00%00
14.7.1995131.56-4.99%26320.00%00
13.7.1995138.480.00%000.00%00
12.7.1995138.480.00%000.00%00
11.7.1995138.480.00%000.00%00
10.7.1995138.480.00%00-4.00%00
7.7.19950.00%00
4.7.1995138.480.00%000.00%00
3.7.1995138.480.00%000.00%00
30.6.1995138.480.00%00-10.00%00
29.6.1995138.480.00%000.00%00
28.6.1995138.480.00%00155.000.00%4 49529
27.6.1995138.48-4.99%1 662120.00%00
26.6.1995145.76-4.99%00155.000.00%1551
23.6.1995153.43-4.99%00-5.00%00
22.6.1995161.50-5.00%00163.00+3.00%9786
21.6.1995170.000.00%000.00%00
20.6.1995170.000.00%00+3.00%00
19.6.1995170.000.00%00+5.00%00
16.6.1995170.000.00%00146.50-5.00%8796
15.6.1995170.000.00%000.00%00
14.6.1995170.00+3.33%8505154.00+4.00%3 38822
13.6.1995164.51+4.99%000.00%00
12.6.1995156.68+4.99%4703+6.00%00
9.6.1995149.22+4.99%3 28322140.50+2.00%2812
8.6.1995142.12-5.00%1 42110+10.00%00
7.6.1995149.60-4.99%8986+10.00%00
6.6.1995157.470.00%00+10.00%00
5.6.1995157.470.00%000.00%00
2.6.1995157.47-4.99%63040.00%00
1.6.1995165.75-4.99%000.00%00
31.5.1995000.00%00
30.5.1995000.00%00
29.5.199500103.00-8.00%2 51624
26.5.1995000.00%00
25.5.199500114.000.00%6846
24.5.199500114.00-10.00%2282
23.5.199500-9.00%00
22.5.199500-10.00%00
19.5.199500-10.00%00
18.5.1995174.47+499.00%1 91911-10.00%00
17.5.1995166.17-499.00%4 32026-10.00%00
16.5.1995174.91-499.00%00-10.00%00
15.5.1995184.11-500.00%00-10.00%00
12.5.1995000.00%00
11.5.1995000.00%00
10.5.1995193.80-500.00%4 457230.00%00
9.5.199500-10.00%00
5.5.1995204.00-467.00%5 508270.00%00
4.5.1995214.00-488.00%000.00%00
3.5.1995225.00-466.00%000.00%00
2.5.1995236.00-483.00%000.00%00
28.4.1995248.00-387.00%4 464180.00%00
27.4.1995000.00%00
26.4.1995000.00%00
25.4.199500+2.00%00
24.4.199500+2.00%00
21.4.1995000.00%00
20.4.1995000.00%00
19.4.1995000.00%00
18.4.1995000.00%00
14.4.1995000.00%00
13.4.1995258.00-479.00%1 03240.00%00
12.4.1995000.00%00
11.4.1995271.000.00%5 420200.00%00
10.4.1995000.00%00
7.4.1995000.00%00
6.4.1995271.00-491.00%4 607170.00%00
5.4.1995285.00-468.00%000.00%00
4.4.1995299.00-477.00%000.00%00
3.4.1995314.00-484.00%000.00%00
31.3.1995330.000.00%16 500500.00%00
30.3.1995000.00%00
29.3.1995000.00%00
28.3.1995000.00%00
27.3.199500
24.3.199500
23.3.199500
22.3.1995330.000.00%4 95015
21.3.199500
20.3.199500
17.3.1995330.000.00%9 90030
16.3.1995330.00+280.00%15 51047
15.3.1995321.000.00%2 5688
14.3.1995321.000.00%9633
13.3.1995321.000.00%9 95131
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec