KOVOBEL - Prague Stock Exchange price chart

1994 1995 1996 1997 1998 1999 2000 Interactive

Short and summary info about KOVOBEL

The Prague Stock Exchange
Last price28.03.199787.01
First price08.02.1994500.00
Historic min01.08.199650.01
Historic max08.02.1994500.00
Total volume278 217.00
RMS - RM-System
Last price10.02.2000120.00
First price10.01.1995111.00
Historic min19.09.199722.30
Historic max09.04.1996177.00
Total volume559 121.40
The Prague Sotck Exchange and RM-System - daily results - KOVOBEL

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
10.2.2000120.000.00%00
9.2.2000120.000.00%00
8.2.2000120.000.00%00
7.2.2000120.000.00%00
4.2.2000120.000.00%00
3.2.2000120.000.00%00
2.2.2000120.000.00%21 698165
1.2.2000120.000.00%19 800165
31.1.2000120.000.00%00
28.1.2000120.000.00%00
27.1.2000120.00-3.45%00
26.1.2000124.300.00%00
25.1.2000124.30+10.00%00
24.1.2000113.000.00%00
21.1.2000113.000.00%00
20.1.2000113.000.00%00
19.1.2000113.00+6.90%00
18.1.2000105.70+9.98%00
17.1.200096.10+9.95%00
14.1.200087.40+9.93%00
‹‹ First 60 Next 20 ›
Zobrazit sloupec