KOVOBEL - Prague Stock Exchange price chart for year 1995

1994 1995 1996 1997 1998 1999 2000 Interactive
The Prague Sotck Exchange and RM-System - daily results - KOVOBEL

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
21.12.199577.000.00%1 07814
20.12.19950.00%00
19.12.19950.00%00
18.12.19950.00%00
17.12.1995
15.12.199558.000.00%000.00%00
14.12.199558.000.00%000.00%00
13.12.199558.000.00%000.00%00
12.12.199558.000.00%00+5.00%00
11.12.199558.000.00%0073.50-5.00%3 01441
8.12.199558.000.00%000.00%00
7.12.199558.000.00%000.00%00
6.12.199558.000.00%000.00%00
5.12.199558.000.00%000.00%00
4.12.199558.000.00%000.00%00
1.12.199558.000.00%000.00%00
30.11.199558.000.00%000.00%00
29.11.199558.000.00%000.00%00
28.11.199558.000.00%000.00%00
27.11.199558.000.00%000.00%00
24.11.199558.000.00%000.00%00
23.11.199558.00-3.33%2 030350.00%00
22.11.199560.000.00%000.00%00
21.11.199560.000.00%000.00%00
20.11.199560.000.00%000.00%00
17.11.199560.000.00%000.00%00
16.11.199560.00-6.25%12 6002100.00%00
15.11.199564.000.00%000.00%00
14.11.199564.000.00%000.00%00
13.11.199564.000.00%000.00%00
10.11.199564.000.00%000.00%00
9.11.199564.00+1.29%1 536240.00%00
8.11.199563.180.00%000.00%00
7.11.199563.180.00%000.00%00
6.11.199563.180.00%000.00%00
3.11.199563.180.00%000.00%00
2.11.199563.180.00%00+1.00%00
1.11.199563.180.00%000.00%00
31.10.199563.180.00%000.00%00
30.10.199563.180.00%000.00%00
27.10.199563.180.00%000.00%00
26.10.199563.180.00%000.00%00
25.10.199563.180.00%000.00%00
24.10.199563.180.00%00
23.10.199563.180.00%00
20.10.199563.180.00%000.00%00
19.10.199563.180.00%000.00%00
18.10.199563.180.00%000.00%00
17.10.199563.180.00%000.00%00
16.10.199563.180.00%000.00%00
13.10.199563.180.00%000.00%00
12.10.199563.18-4.99%4 423700.00%00
11.10.199566.500.00%000.00%00
10.10.199566.500.00%000.00%00
9.10.199566.500.00%000.00%00
6.10.199566.500.00%000.00%00
5.10.199566.500.00%000.00%00
4.10.199566.500.00%000.00%00
3.10.199566.500.00%000.00%00
2.10.199566.500.00%000.00%00
29.9.199566.500.00%000.00%00
28.9.199566.500.00%000.00%00
27.9.199566.500.00%20030.00%00
26.9.199566.50-4.37%39960.00%00
25.9.199569.54-4.98%000.00%00
22.9.199573.190.00%000.00%00
21.9.199573.19-4.99%00
20.9.199577.040.00%00
19.9.199577.040.00%000.00%00
18.9.199577.040.00%000.00%00
15.9.199577.040.00%000.00%00
14.9.199577.040.00%000.00%00
13.9.199577.040.00%000.00%00
12.9.199577.040.00%000.00%00
11.9.199577.040.00%000.00%00
8.9.199577.040.00%000.00%00
7.9.199577.040.00%000.00%00
6.9.199577.040.00%000.00%00
5.9.199577.04-4.99%000.00%00
4.9.199581.090.00%1 703210.00%00
1.9.199581.09-4.99%000.00%00
31.8.199585.35-4.99%000.00%00
30.8.199589.84-4.99%000.00%00
29.8.199594.560.00%000.00%00
28.8.199594.560.00%00-1.00%00
25.8.199594.560.00%00+1.00%00
24.8.199594.560.00%000.00%00
23.8.199594.560.00%000.00%00
22.8.199594.560.00%000.00%00
21.8.199594.560.00%00+5.00%00
18.8.199594.56+4.99%0072.50-5.00%1 95827
17.8.199590.06+4.98%000.00%00
16.8.199585.78+4.99%000.00%00
15.8.199581.700.00%000.00%00
14.8.199581.700.00%000.00%00
11.8.199581.700.00%000.00%00
10.8.199581.700.00%00+4.00%00
9.8.199581.700.00%000.00%00
8.8.199581.700.00%000.00%00
7.8.199581.700.00%000.00%00
4.8.199581.700.00%00+1.00%00
3.8.199581.700.00%1 14414+9.00%00
2.8.199581.70-5.00%0066.000.00%5 47883
1.8.199586.000.00%00-10.00%00
31.7.199586.000.00%00-10.00%00
28.7.199586.000.00%00-9.00%00
27.7.199586.000.00%00-9.00%00
26.7.199586.000.00%00-9.00%00
25.7.199586.000.00%00-9.00%00
24.7.199586.000.00%6 02070-10.00%00
21.7.199586.00+4.71%1 032120.00%00
20.7.199582.13-4.99%000.00%00
19.7.199586.45-5.00%000.00%00
18.7.199591.000.00%000.00%00
17.7.199591.000.00%000.00%00
14.7.199591.000.00%000.00%00
13.7.199591.000.00%000.00%00
12.7.199591.000.00%000.00%00
11.7.199591.000.00%000.00%00
10.7.199591.000.00%000.00%00
7.7.1995+5.00%00
4.7.199591.000.00%000.00%00
3.7.199591.000.00%000.00%00
30.6.199591.000.00%000.00%00
29.6.199591.000.00%000.00%00
28.6.199591.000.00%000.00%00
27.6.199591.000.00%000.00%00
26.6.199591.000.00%000.00%00
23.6.199591.000.00%000.00%00
22.6.199591.000.00%000.00%00
21.6.199591.000.00%00+5.00%00
20.6.199591.000.00%00+5.00%00
19.6.199591.000.00%000.00%00
16.6.199591.000.00%000.00%00
15.6.199591.000.00%000.00%00
14.6.199591.000.00%000.00%00
13.6.199591.000.00%000.00%00
12.6.199591.000.00%000.00%00
9.6.199591.00-4.79%54660.00%00
8.6.199595.580.00%000.00%00
7.6.199595.580.00%000.00%00
6.6.199595.580.00%000.00%00
5.6.199595.58-4.99%00+1.00%00
2.6.1995100.610.00%00114.000.00%4 78842
1.6.1995100.610.00%000.00%00
31.5.1995100.610.00%1 20712+24.00%00
30.5.1995100.61-499.00%00-10.00%00
29.5.199500-10.00%00
26.5.1995000.00%00
25.5.1995000.00%00
24.5.199500-10.00%00
23.5.1995000.00%00
22.5.1995000.00%00
19.5.1995000.00%00
18.5.1995000.00%00
17.5.1995105.900.00%1 483140.00%00
16.5.1995105.90-499.00%000.00%00
15.5.1995000.00%00
12.5.1995000.00%00
11.5.1995000.00%00
10.5.1995000.00%00
9.5.1995000.00%00
5.5.1995000.00%00
4.5.1995000.00%00
3.5.1995000.00%00
2.5.1995000.00%00
28.4.1995111.47-499.00%4 236380.00%00
27.4.1995000.00%00
26.4.1995000.00%00
25.4.1995000.00%00
24.4.1995000.00%00
21.4.1995000.00%00
20.4.1995000.00%00
19.4.1995000.00%00
18.4.1995000.00%00
14.4.1995117.33-499.00%2 347200.00%00
13.4.1995123.50-500.00%37130.00%00
12.4.1995130.00+420.00%9107+4.00%00
11.4.1995000.00%00
10.4.1995000.00%00
7.4.1995000.00%00
6.4.1995000.00%00
5.4.1995124.75+499.00%000.00%00
4.4.1995118.81-499.00%4 990420.00%00
3.4.1995125.06-499.00%000.00%00
31.3.1995000.00%00
30.3.1995000.00%00
29.3.1995000.00%00
28.3.1995131.64-499.00%8 162620.00%00
27.3.1995138.56-499.00%00
24.3.199500
23.3.199500
22.3.199500
21.3.199500
20.3.199500
17.3.199500
16.3.199500
15.3.199500
14.3.199500
13.3.199500
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec