KOVOFINIŠ LEDEČ - Prague Stock Exchange price chart for year 1995

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (8)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1994 1995 1996 1997 1998 Interactive

The Prague Sotck Exchange and RM-System - daily results - KOVOFINIŠ LEDEČ
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
21.12.1995						+9.00%	0	0
20.12.1995						+9.00%	0	0
19.12.1995						+9.00%	0	0
18.12.1995						+10.00%	0	0
17.12.1995
15.12.1995	97.00	0.00%	0	0	90.00	+10.00%	6 660	74
14.12.1995	97.00	+0.99%	9 894	102		+9.00%	0	0
13.12.1995	96.04	0.00%	0	0	78.00	+6.00%	376	5
12.12.1995	96.04	0.00%	0	0	71.00	0.00%	284	4
11.12.1995	96.04	+9.99%	0	0	71.00	0.00%	426	6
8.12.1995	87.31	0.00%	0	0		+9.00%	0	0
7.12.1995	87.31	+9.98%	0	0		+9.00%	0	0
6.12.1995	79.38	0.00%	0	0	59.50	0.00%	476	8
5.12.1995	79.38	0.00%	0	0	59.50	0.00%	952	16
4.12.1995	79.38	+9.99%	0	0		0.00%	0	0
1.12.1995	72.17	0.00%	0	0	59.50	-8.00%	1 190	20
30.11.1995	72.17	+9.99%	0	0		0.00%	0	0
29.11.1995	65.61	0.00%	0	0	65.00	-10.00%	520	8
28.11.1995	65.61	0.00%	0	0		0.00%	0	0
27.11.1995	65.61	-10.00%	4 855	74		0.00%	0	0
24.11.1995	72.90	0.00%	0	0	72.00	-10.00%	2 016	28
23.11.1995	72.90	-10.00%	0	0		-9.00%	0	0
22.11.1995	81.00	0.00%	0	0		0.00%	0	0
21.11.1995	81.00	0.00%	0	0		+1.00%	0	0
20.11.1995	81.00	-10.00%	0	0	88.00	+9.00%	1 568	18
17.11.1995	90.00	0.00%	0	0		0.00%	0	0
16.11.1995	90.00	0.00%	0	0		0.00%	0	0
15.11.1995	90.00	0.00%	0	0		0.00%	0	0
14.11.1995	90.00	0.00%	0	0		0.00%	0	0
13.11.1995	90.00	0.00%	1 800	20		0.00%	0	0
10.11.1995	90.00	0.00%	0	0		+10.00%	0	0
9.11.1995	90.00	+0.91%	9 000	100		0.00%	0	0
8.11.1995	89.18	0.00%	0	0		0.00%	0	0
7.11.1995	89.18	0.00%	0	0	73.00	-10.00%	584	8
6.11.1995	89.18	+9.99%	0	0		0.00%	0	0
3.11.1995	81.08	0.00%	0	0		0.00%	0	0
2.11.1995	81.08	+9.99%	0	0	81.00	0.00%	1 944	24
1.11.1995	73.71	0.00%	0	0		0.00%	0	0
31.10.1995	73.71	0.00%	0	0		0.00%	0	0
30.10.1995	73.71	-10.00%	1 695	23		-10.00%	0	0
27.10.1995	81.90	0.00%	0	0		-10.00%	0	0
26.10.1995	81.90	-10.00%	6 388	78		0.00%	0	0
25.10.1995	91.00	0.00%	0	0		0.00%	0	0
24.10.1995	91.00	0.00%	0	0
23.10.1995	91.00	0.00%	0	0
20.10.1995	91.00	0.00%	0	0		0.00%	0	0
19.10.1995	91.00	-9.90%	2 002	22		0.00%	0	0
18.10.1995	101.00	0.00%	0	0		+2.00%	0	0
17.10.1995	101.00	0.00%	0	0	100.00	-4.00%	1 000	10
16.10.1995	101.00	0.00%	3 232	32		0.00%	0	0
13.10.1995	101.00	-0.98%	5 656	56	104.00	0.00%	624	6
12.10.1995	102.00	+0.99%	1 020	10	104.00	0.00%	1 040	10
11.10.1995	101.00	0.00%	3 636	36		0.00%	0	0
10.10.1995	101.00	0.00%	0	0		0.00%	0	0
9.10.1995	101.00	+1.98%	5 050	50	104.00	0.00%	1 248	12
6.10.1995	99.03	+4.99%	1 981	20		0.00%	0	0
5.10.1995	94.32	-4.99%	0	0		0.00%	0	0
4.10.1995	99.28	-4.99%	0	0		+9.00%	0	0
3.10.1995	104.50	-5.00%	0	0		0.00%	0	0
2.10.1995	110.00	0.00%	0	0		0.00%	0	0
29.9.1995	110.00	0.00%	0	0		+3.00%	0	0
28.9.1995	110.00	0.00%	0	0		+10.00%	0	0
27.9.1995	110.00	0.00%	0	0	84.00	0.00%	336	4
26.9.1995	110.00	0.00%	0	0		0.00%	0	0
25.9.1995	110.00	0.00%	0	0		0.00%	0	0
22.9.1995	110.00	+1.23%	3 190	29		0.00%	0	0
21.9.1995	108.66	+4.99%	0	0
20.9.1995	103.49	+4.99%	0	0
19.9.1995	98.57	0.00%	0	0		0.00%	0	0
18.9.1995	98.57	-4.99%	5 323	54		0.00%	0	0
15.9.1995	103.75	-4.99%	0	0		0.00%	0	0
14.9.1995	109.21	-4.99%	0	0		0.00%	0	0
13.9.1995	114.95	0.00%	2 644	23		0.00%	0	0
12.9.1995	114.95	+4.99%	805	7		+5.00%	0	0
11.9.1995	109.48	+4.99%	0	0	80.00	-5.00%	320	4
8.9.1995	104.27	+4.99%	0	0		0.00%	0	0
7.9.1995	99.31	+4.98%	0	0		+8.00%	0	0
6.9.1995	94.59	0.00%	0	0	78.00	-3.00%	312	4
5.9.1995	94.59	0.00%	0	0	80.00	-5.00%	320	4
4.9.1995	94.59	0.00%	0	0	84.00	+1.00%	672	8
1.9.1995	94.59	0.00%	0	0		+1.00%	0	0
31.8.1995	94.59	0.00%	0	0		+6.00%	0	0
30.8.1995	94.59	0.00%	0	0	77.00	-4.00%	924	12
29.8.1995	94.59	0.00%	0	0		0.00%	0	0
28.8.1995	94.59	0.00%	0	0		0.00%	0	0
25.8.1995	94.59	0.00%	0	0		0.00%	0	0
24.8.1995	94.59	0.00%	0	0		0.00%	0	0
23.8.1995	94.59	0.00%	0	0		0.00%	0	0
22.8.1995	94.59	0.00%	0	0		0.00%	0	0
21.8.1995	94.59	0.00%	0	0		+5.00%	0	0
18.8.1995	94.59	0.00%	0	0	76.00	-5.00%	304	4
17.8.1995	94.59	0.00%	0	0	80.00	0.00%	5 760	72
16.8.1995	94.59	0.00%	0	0		0.00%	0	0
15.8.1995	94.59	0.00%	0	0		0.00%	0	0
14.8.1995	94.59	0.00%	0	0		+5.00%	0	0
11.8.1995	94.59	0.00%	0	0	76.00	-5.00%	304	4
10.8.1995	94.59	0.00%	0	0		0.00%	0	0
9.8.1995	94.59	0.00%	0	0		0.00%	0	0
8.8.1995	94.59	0.00%	0	0		-2.00%	0	0
7.8.1995	94.59	0.00%	0	0		-1.00%	0	0
4.8.1995	94.59	-4.99%	2 838	30		0.00%	0	0
3.8.1995	99.56	-5.00%	0	0		0.00%	0	0
2.8.1995	104.80	+4.29%	629	6		0.00%	0	0
1.8.1995	100.48	+4.99%	1 105	11		0.00%	0	0
31.7.1995	95.70	+4.99%	0	0		0.00%	0	0
28.7.1995	91.15	+4.99%	729	8		0.00%	0	0
27.7.1995	86.81	+4.99%	0	0		0.00%	0	0
26.7.1995	82.68	+4.99%	0	0		0.00%	0	0
25.7.1995	78.75	+5.00%	0	0		0.00%	0	0
24.7.1995	75.00	0.00%	0	0		0.00%	0	0
21.7.1995	75.00	0.00%	0	0		0.00%	0	0
20.7.1995	75.00	0.00%	450	6		0.00%	0	0
19.7.1995	75.00	0.00%	0	0		0.00%	0	0
18.7.1995	75.00	0.00%	0	0		0.00%	0	0
17.7.1995	75.00	0.00%	1 425	19		0.00%	0	0
14.7.1995	75.00	0.00%	300	4		0.00%	0	0
13.7.1995	75.00	0.00%	0	0		0.00%	0	0
12.7.1995	75.00	0.00%	0	0		0.00%	0	0
11.7.1995	75.00	0.00%	0	0		0.00%	0	0
10.7.1995	75.00	0.00%	0	0		+9.00%	0	0
7.7.1995						+5.00%	0	0
4.7.1995	75.00	0.00%	0	0	71.50	-5.00%	286	4
3.7.1995	75.00	0.00%	300	4		0.00%	0	0
30.6.1995	75.00	0.00%	600	8		0.00%	0	0
29.6.1995	75.00	-3.56%	300	4		+5.00%	0	0
28.6.1995	77.77	-4.99%	0	0	71.50	-5.00%	286	4
27.6.1995	81.86	-4.99%	0	0		0.00%	0	0
26.6.1995	86.16	-4.99%	0	0		0.00%	0	0
23.6.1995	90.69	-4.99%	0	0		0.00%	0	0
22.6.1995	95.46	-4.99%	0	0		0.00%	0	0
21.6.1995	100.48	0.00%	0	0	75.00	0.00%	2 550	34
20.6.1995	100.48	0.00%	0	0		+7.00%	0	0
19.6.1995	100.48	0.00%	0	0		0.00%	0	0
16.6.1995	100.48	0.00%	0	0		0.00%	0	0
15.6.1995	100.48	0.00%	0	0		+8.00%	0	0
14.6.1995	100.48	0.00%	0	0		0.00%	0	0
13.6.1995	100.48	0.00%	0	0		+7.00%	0	0
12.6.1995	100.48	0.00%	0	0		+9.00%	0	0
9.6.1995	100.48	+4.99%	402	4	56.00	+10.00%	168	3
8.6.1995	95.70	+4.99%	383	4		+4.00%	0	0
7.6.1995	91.15	+4.99%	3 099	34		0.00%	0	0
6.6.1995	86.81	+4.99%	0	0		0.00%	0	0
5.6.1995	82.68	+4.99%	0	0		0.00%	0	0
2.6.1995	78.75	+5.00%	0	0		0.00%	0	0
1.6.1995	75.00	0.00%	0	0		0.00%	0	0
31.5.1995	75.00	+204.00%	675	9		0.00%	0	0
30.5.1995			0	0		0.00%	0	0
29.5.1995	73.50	+500.00%	0	0		0.00%	0	0
26.5.1995			0	0	49.00	-9.00%	441	9
25.5.1995			0	0		-10.00%	0	0
24.5.1995			0	0		-9.00%	0	0
23.5.1995			0	0		-10.00%	0	0
22.5.1995			0	0		-10.00%	0	0
19.5.1995			0	0		-10.00%	0	0
18.5.1995	70.00	-304.00%	1 820	26		-10.00%	0	0
17.5.1995	72.20	-500.00%	0	0		0.00%	0	0
16.5.1995	76.00	-500.00%	0	0		0.00%	0	0
15.5.1995			0	0		0.00%	0	0
12.5.1995			0	0		-7.00%	0	0
11.5.1995			0	0		0.00%	0	0
10.5.1995			0	0		0.00%	0	0
9.5.1995			0	0		0.00%	0	0
5.5.1995	80.00	0.00%	960	12		0.00%	0	0
4.5.1995	80.00	0.00%	1 440	18		0.00%	0	0
3.5.1995	80.00	0.00%	1 600	20		0.00%	0	0
2.5.1995	80.00	+236.00%	240	3		0.00%	0	0
28.4.1995	78.15	+499.00%	0	0		-10.00%	0	0
27.4.1995	74.43	+499.00%	4 168	56		0.00%	0	0
26.4.1995	70.89	+499.00%	0	0		0.00%	0	0
25.4.1995			0	0		0.00%	0	0
24.4.1995			0	0		0.00%	0	0
21.4.1995	67.52	+499.00%	1 485	22		0.00%	0	0
20.4.1995	64.31	-499.00%	3 216	50		0.00%	0	0
19.4.1995	67.69	-499.00%	0	0		0.00%	0	0
18.4.1995	71.25	-500.00%	0	0		0.00%	0	0
14.4.1995	75.00	-401.00%	900	12		0.00%	0	0
13.4.1995	78.14	-499.00%	0	0		0.00%	0	0
12.4.1995	82.25	-499.00%	0	0		0.00%	0	0
11.4.1995	86.57	-499.00%	0	0		0.00%	0	0
10.4.1995	91.12	-499.00%	0	0		0.00%	0	0
7.4.1995	95.91	+499.00%	0	0		0.00%	0	0
6.4.1995			0	0		0.00%	0	0
5.4.1995	91.35	+500.00%	0	0		0.00%	0	0
4.4.1995			0	0		0.00%	0	0
3.4.1995			0	0		0.00%	0	0
31.3.1995			0	0		0.00%	0	0
30.3.1995	87.00	+89.00%	348	4		0.00%	0	0
29.3.1995	86.23	+499.00%	2 070	24		0.00%	0	0
28.3.1995	82.13	-499.00%	0	0		0.00%	0	0
27.3.1995	86.45	-500.00%	0	0
24.3.1995			0	0
23.3.1995			0	0
22.3.1995	91.00	+44.00%	364	4
21.3.1995	90.60	-499.00%	0	0
20.3.1995	95.36	+499.00%	0	0
17.3.1995	90.82	-499.00%	0	0
16.3.1995	95.59	-499.00%	0	0
15.3.1995			0	0
14.3.1995			0	0
13.3.1995			0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›