KOVOFINIŠ LEDEČ - Prague Stock Exchange price chart for year 1996

1994 1995 1996 1997 1998 Interactive
The Prague Sotck Exchange and RM-System - daily results - KOVOFINIŠ LEDEČ

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
31.12.199628.000.00%000.00%0
30.12.199628.000.00%000.00%0
27.12.199628.000.00%000.00%0
23.12.199628.000.00%000.00%0
20.12.199628.000.00%000.00%0
19.12.199628.000.00%00-5.12%0
18.12.199628.000.00%00-4.87%0
17.12.199628.000.00%000.00%0
16.12.199628.000.00%00-8.68%0
13.12.199628.000.00%000.00%0
12.12.199628.00-6.54%1 652590.00%0
11.12.199629.960.00%00-0.08%0
10.12.199629.960.00%00+2.13%0
9.12.199629.96-9.97%0044.00+10.00%1 36431
6.12.199633.280.00%000.00%0
5.12.199633.28+9.98%000.00%0
4.12.199630.260.00%000.00%0
3.12.199630.260.00%000.00%0
2.12.199630.26+9.99%00-1.23%0
29.11.199627.510.00%00-1.21%0
28.11.199627.51+9.99%1 128410.00%0
27.11.199625.010.00%00-8.88%0
26.11.199625.010.00%00-10.00%0
25.11.199625.01-9.25%250100.00%0
22.11.199627.560.00%000.00%0
21.11.199627.56-9.99%000.00%0
20.11.199630.620.00%000.00%0
19.11.199630.620.00%000.00%0
18.11.199630.62-9.99%61220+3.45%0
15.11.199634.020.00%00-3.34%0
14.11.199634.02-10.00%1 701500.00%0
13.11.199637.800.00%00-7.40%0
12.11.199637.800.00%00-10.00%0
11.11.199637.80-10.00%00-4.76%0
8.11.199642.000.00%000.00%0
7.11.199642.000.00%000.00%0
6.11.199642.000.00%00+4.13%0
5.11.199642.000.00%00+4.31%0
4.11.199642.00-9.98%2 856680.00%0
1.11.199646.660.00%000.00%0
31.10.199646.66-9.99%000.00-0.10%00
30.10.199651.840.00%000.00+0.10%00
29.10.199651.840.00%000.000.00%00
25.10.199651.840.00%000.000.00%00
24.10.199651.84-10.00%000.000.00%00
23.10.199657.600.00%000.000.00%00
22.10.199657.600.00%000.000.00%00
21.10.199657.60-10.00%000.000.00%00
18.10.199664.000.00%00+4.50%00
17.10.199664.00+9.73%2 8804555.50-4.31%2224
16.10.199658.320.00%00+1.75%00
15.10.199658.320.00%0057.00+9.61%91216
14.10.199658.32-10.00%000.00%00
11.10.199664.800.00%000.00%00
10.10.199664.80-10.00%00-8.77%00
9.10.199672.000.00%000.00%00
8.10.199672.000.00%000.00%00
7.10.199672.000.00%000.00%00
4.10.199672.000.00%00-9.52%00
3.10.199672.000.00%000.00%00
2.10.199672.000.00%000.00%00
1.10.199672.000.00%00-10.00%00
30.9.199672.000.00%000.00%00
27.9.199672.000.00%00+5.26%00
26.9.199672.000.00%0066.50-5.00%99815
25.9.199672.000.00%000.00%00
24.9.199672.000.00%0070.000.00%4907
23.9.199672.000.00%000.00%00
20.9.199672.000.00%000.00%00
19.9.199672.00+5.10%1 008140.00%00
18.9.199668.500.00%00+5.00%00
17.9.199668.500.00%0066.50-4.00%1 06416
16.9.199668.500.00%00+10.00%00
13.9.199668.500.00%0063.00+10.00%2524
12.9.199668.50+4.26%1 91828+5.00%00
11.9.199665.700.00%00+2.00%00
10.9.199665.700.00%0054.00-7.00%1623
9.9.199665.70-10.00%2 16833+2.00%00
6.9.199673.000.00%0055.00+1.00%3416
5.9.199673.000.00%1 3141855.00+2.00%1 57028
4.9.199673.000.00%00-8.00%00
3.9.199673.000.00%0060.000.00%1 50025
2.9.199673.000.00%00+10.00%00
30.8.199673.000.00%000.00%00
29.8.199673.00-1.35%4 672640.00%00
28.8.199674.000.00%0054.50-9.00%1 30824
27.8.199674.000.00%000.00%00
26.8.199674.00+1.36%1 33218-5.00%00
23.8.199673.000.00%00+3.00%00
22.8.199673.000.00%1 67923-19.00%00
21.8.199673.000.00%00-10.00%00
20.8.199673.000.00%000.00%00
19.8.199673.000.00%000.00%00
16.8.199673.000.00%000.00%00
15.8.199673.00+5.33%3 65050+5.00%00
14.8.199669.300.00%00-9.00%00
13.8.199669.300.00%000.00%00
12.8.199669.300.00%000.00%00
9.8.199669.300.00%000.00%00
8.8.199669.30+10.00%00+5.00%00
7.8.199663.000.00%0084.00-5.00%5046
6.8.199663.000.00%000.00%00
5.8.199663.000.00%000.00%00
2.8.199663.000.00%000.00%00
1.8.199663.000.00%630100.00%00
31.7.199663.000.00%0088.00+2.00%1762
30.7.199663.000.00%0086.50+8.00%6928
29.7.199663.00+3.26%50480.00%00
26.7.199661.010.00%000.00%00
25.7.199661.010.00%000.00%00
24.7.199661.010.00%00-7.00%00
23.7.199661.010.00%000.00%00
22.7.199661.01+1.68%1 5862686.00+8.00%4 44452
19.7.199660.000.00%0079.000.00%6328
18.7.199660.000.00%360679.00+10.00%6328
17.7.199660.000.00%00+9.00%00
16.7.199660.000.00%00+10.00%00
15.7.199660.000.00%0060.00+9.00%3606
12.7.199660.000.00%00+10.00%00
11.7.199660.000.00%1 2602150.000.00%2004
10.7.199660.000.00%00+9.00%00
9.7.199660.000.00%00+9.00%00
8.7.199660.000.00%1 20020+4.00%00
5.7.1996
4.7.199660.000.00%4808+2.00%00
3.7.199660.000.00%0040.000.00%1604
2.7.199660.000.00%0040.00-1.00%1203
1.7.199660.000.00%00+4.00%00
28.6.199660.000.00%00+4.00%00
27.6.199660.00+7.14%1 2002037.10-10.00%37110
26.6.199656.000.00%00-9.00%00
25.6.199656.000.00%00-8.00%00
24.6.199656.000.00%00-9.00%00
21.6.199656.000.00%00-8.00%00
20.6.199656.000.00%000.00%00
19.6.199656.000.00%00-3.00%00
18.6.199656.000.00%00-6.00%00
17.6.199656.000.00%000.00%00
14.6.199656.000.00%000.00%00
13.6.199656.00-3.24%44880.00%00
12.6.199657.880.00%000.00%00
11.6.199657.880.00%00-8.00%00
10.6.199657.88-9.99%00-9.00%00
7.6.199664.310.00%00-9.00%00
6.6.199664.31-9.99%3 21650-5.00%00
5.6.199671.450.00%000.00%00
4.6.199671.450.00%00-10.00%00
3.6.199671.45-9.98%000.00%00
31.5.199679.380.00%000.00%00
30.5.199679.38-10.00%3 334420.00%00
29.5.199688.200.00%000.00%00
28.5.199688.200.00%000.00%00
27.5.199688.20-10.00%00100.00-4.00%8008
24.5.199698.000.00%000.00%00
23.5.199698.000.00%2 15622+5.00%00
22.5.199698.000.00%00100.000.00%1 20012
21.5.199698.000.00%00100.000.00%8008
20.5.199698.00-1.01%2 64627100.00+1.00%2002
17.5.199699.000.00%0099.50-9.00%1 19412
16.5.199699.00-1.98%9 80199109.000.00%2 39822
15.5.1996101.000.00%000.00%00
14.5.1996101.000.00%000.00%00
13.5.1996101.00-0.98%2 42424109.000.00%8728
10.5.1996102.000.00%00109.00-9.00%2 18020
9.5.1996102.00-8.10%1 32613121.00-1.00%7 93666
7.5.1996111.000.00%00+3.00%00
6.5.1996111.00-5.12%2 66424119.00-2.00%9528
3.5.1996117.000.00%00122.00-3.00%11 56695
2.5.1996117.000.00%2342125.00+2.00%7 25058
30.4.1996117.000.00%00+1.00%00
29.4.1996117.00-6.40%1 87216+5.00%00
26.4.1996125.000.00%00116.50-5.00%4664
25.4.1996125.00-3.84%2 25018122.00+1.00%4884
24.4.1996130.000.00%00+9.00%00
23.4.1996130.000.00%00111.00-2.00%1 11010
22.4.1996130.00-8.45%3 12024113.50-5.00%4544
19.4.1996142.000.00%00+9.00%00
18.4.1996142.00-9.72%3 55025109.000.00%1 74416
17.4.1996157.300.00%00109.00+10.00%4364
16.4.1996157.300.00%00+5.00%00
15.4.1996157.30+10.00%7 7084994.50-5.00%7568
12.4.1996143.000.00%00-1.00%00
11.4.1996143.00+10.00%12 2988699.00-9.00%3 68437
10.4.1996130.000.00%00+7.00%00
9.4.1996130.000.00%00102.50-2.00%1 02510
5.4.1996130.000.00%00104.50-5.00%2092
4.4.1996130.00+2.36%12 22094110.00-8.00%2 64024
3.4.1996127.000.00%000.00%00
2.4.1996127.000.00%00-7.00%00
1.4.1996127.00+0.79%5 334420.00%00
29.3.1996126.000.00%000.00%00
28.3.1996126.00+0.80%10 962870.00%00
27.3.1996125.000.00%00129.00+8.00%5164
26.3.1996125.000.00%00+6.00%00
25.3.1996125.000.00%12 00096113.00-4.00%9048
22.3.1996125.000.00%00117.50-2.00%9408
21.3.1996125.000.00%5 000400.00%00
20.3.1996125.000.00%00130.00+2.00%1 68814
19.3.1996125.000.00%00+4.00%00
18.3.1996125.00+7.20%1 50012+10.00%00
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec