KOVOFINIŠ LEDEČ - Prague Stock Exchange price chart for year 1997

1994 1995 1996 1997 1998 Interactive
The Prague Sotck Exchange and RM-System - daily results - KOVOFINIŠ LEDEČ

Date
Price
PSE[CZK]
Change
PSE[%]
Volume
PSE[CZK]
Volume
PSE[pc]
Price
RMS[CZK]
Change
RMS[%]
Volume
RMS[CZK]
Number
RMS[pc]
31.12.19970.00%0
30.12.199700
29.12.19970.00%0
23.12.19970.00%0
22.12.1997-1.23%0
19.12.19978.10-10.00%1 620200
18.12.1997-10.00%0
17.12.1997-9.09%0
16.12.1997-8.33%0
15.12.1997-7.69%0
12.12.1997-7.14%0
11.12.199714.000.00%705
10.12.1997-6.66%0
9.12.1997-6.25%0
8.12.199716.00-5.88%5 600350
5.12.199717.00+6.25%855
4.12.1997+6.66%0
3.12.199715.00+7.14%40527
2.12.1997+7.69%0
1.12.1997+8.33%0
28.11.1997+9.09%0
27.11.1997+10.00%0
26.11.199710.00+11.11%16016
25.11.1997+12.50%0
24.11.1997+14.28%0
21.11.1997+16.66%0
20.11.1997+20.00%0
19.11.199700
18.11.1997-20.00%0
17.11.1997+11.11%0
14.11.1997+5.88%0
13.11.1997+6.25%0
12.11.19974.000.00%8020
11.11.19970.00%0
10.11.19970.00%0
7.11.19974.000.00%14035
6.11.19970.00%0
5.11.19974.00+33.33%164
4.11.199700
3.11.19973.00+3.44%248
31.10.1997-2.35%0
30.10.19972.50-1.00%560188
29.10.19970.00%0
27.10.19970.00%0
24.10.19970.00%0
23.10.1997+20.00%0
22.10.1997-16.66%0
21.10.19970.00%0
20.10.19970.00%0
17.10.19970.00%0
16.10.1997-25.00%0
15.10.19970.00%0
14.10.19970.00%0
13.10.19970.00%0
10.10.19970.00%0
9.10.19970.00%0
8.10.19970.00%0
7.10.1997+20.12%0
6.10.1997+11.00%0
3.10.19970.00%0
2.10.19970.00%0
1.10.19970.00%0
30.9.1997+42.85%0
29.9.199700
26.9.1997+37.33%0
25.9.1997+50.00%0
24.9.19970.00%0
23.9.19970.00%0
22.9.19970.00%0
19.9.19971.000.00%66
18.9.19970.00%0
17.9.1997-46.23%0
16.9.1997-20.17%0
15.9.1997-22.33%0
12.9.19970.00%0
11.9.19970.00%0
10.9.19970.00%0
9.9.199700
8.9.19970.00%0
5.9.19970.00%0
4.9.1997-18.03%0
3.9.1997-26.80%0
2.9.19970.00%0
1.9.19970.00%0
29.8.19970.00%0
28.8.1997+31.57%0
27.8.1997-26.92%0
26.8.19970.00%0
25.8.19970.00%0
22.8.1997+1.96%0
21.8.19970.00%0
20.8.19970.00%0
19.8.1997-1.92%0
18.8.19970.00%0
15.8.19970.00%0
14.8.1997+1.96%0
13.8.1997+2.00%0
12.8.199700
11.8.19970.00%0
8.8.19970.00%0
7.8.19970.00%0
6.8.19970.00%0
5.8.1997+33.33%0
4.8.19970.00%0
1.8.19970.00%0
31.7.19970.00%0
30.7.19970.00%0
29.7.19970.00%0
28.7.19970.00%0
25.7.19970.00%0
24.7.19973.000.00%4214
23.7.19970.00%0
22.7.1997+200.00%0
21.7.19970.00%0
18.7.1997-23.07%0
17.7.19971.30+30.00%429330
16.7.19970.00%0
15.7.19970.00%0
14.7.19970.00%0
11.7.19971.0011
10.7.1997-25.00%0
9.7.1997-13.33%0
8.7.19970.00%0
7.7.19970.00%0
4.7.19973.000.00%6020
3.7.1997-25.00%0
2.7.19970.00%0
1.7.19970.00%0
30.6.19970.00%0
27.6.19970.00%0
26.6.19970.00%0
25.6.199700
24.6.19970.00%0
23.6.19970.00%0
20.6.19970.00%0
19.6.19970.00%0
18.6.19970.00%0
17.6.19970.00%0
16.6.19970.00%0
13.6.19974.000.00%328
12.6.1997-2.43%0
11.6.19970.00%0
10.6.19974.100.00%338
9.6.19970.00%0
6.6.19970.00%0
5.6.19974.100.00%338
4.6.19974.100.00%82
3.6.19970.00%0
2.6.19974.100.00%123
30.5.199712.83-4.96%004.10-10.86%338
29.5.199713.500.00%000.00%0
28.5.199713.500.00%00+0.87%0
27.5.199713.500.00%00+11.21%0
26.5.199713.50+2.66%675500.00%0
23.5.199713.15+4.94%210164.10-18.00%4912
22.5.199712.530.00%00-16.66%0
21.5.199712.530.00%00-14.28%0
20.5.199712.530.00%00-12.50%0
19.5.199712.530.00%00-11.11%0
16.5.199712.530.00%00-10.00%0
15.5.199712.530.00%00-9.09%0
14.5.199712.530.00%00-8.33%0
13.5.199712.53-4.93%33827-7.69%0
12.5.199713.18-4.97%158120.00%0
9.5.199713.87-4.93%000.00%0
7.5.199714.59-4.95%000.00%0
6.5.199715.35-4.95%00-7.14%0
5.5.199716.15-5.00%1298-6.66%0
2.5.199717.000.00%00-6.25%0
30.4.199717.000.00%000.00%0
29.4.199717.000.00%000.00%0
28.4.199717.000.00%000.00%0
25.4.199717.000.00%000.00%0
24.4.199717.000.00%00-5.88%0
23.4.199717.000.00%00+4.93%0
22.4.199717.000.00%0016.20-3.57%19412
21.4.199717.00+0.77%23814-1.17%0
18.4.199716.87+4.97%304180.00%0
17.4.199716.07+4.96%000.00%0
16.4.199715.31+4.93%00-5.55%0
15.4.199714.59+4.96%000.00%0
14.4.199713.900.00%000.00%0
11.4.199713.900.00%000.00%0
10.4.199713.900.00%000.00%0
9.4.199713.900.00%000.00%0
8.4.199713.900.00%000.00%0
7.4.199713.900.00%000.00%0
4.4.199713.90-4.98%389280.00%0
3.4.199714.630.00%00-10.00%0
2.4.199714.63-4.93%11780.00%0
1.4.199715.39-4.94%0020.00-9.09%804
28.3.199716.19-4.98%00-7.94%0
27.3.199717.04-4.96%000.00%0
26.3.199717.93-4.98%000.00%0
25.3.199718.87-4.98%0023.90-4.40%33514
24.3.199719.86-4.97%00+8.69%0
21.3.199720.90-5.00%00+9.52%0
20.3.199722.000.00%0021.00+5.00%25212
19.3.199722.000.00%0020.00-0.99%52026
18.3.199722.000.00%0020.20-8.18%20210
‹‹ First 60 ‹‹ First 20Next 200 ›
X 
Zobrazit sloupec 
Kurzy.cz > Markets > Akcie > Czech Stocks > KOVOFINIŠ LEDEČ > Graf
Friday, April 26, 2024 11:05:26 p.m.

Thermal battery calculator