KOVOHUTĚ DĚČÍN - Prague Stock Exchange price chart for year 1996
The Prague Sotck Exchange and RM-System - daily results - KOVOHUTĚ DĚČÍN | ||||||||||||||
Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.12.1996 | 148.26 | 0.00% | 0 | 0 | -6.22% | 0 | ||||||||
30.12.1996 | 148.26 | +9.99% | 0 | 0 | 130.00 | +7.79% | 2 080 | 16 | ||||||
27.12.1996 | 134.79 | 0.00% | 0 | 0 | -1.95% | 0 | ||||||||
23.12.1996 | 134.79 | +9.99% | 3 909 | 29 | +9.82% | 0 | ||||||||
20.12.1996 | 122.54 | 0.00% | 0 | 0 | +9.80% | 0 | ||||||||
19.12.1996 | 122.54 | +10.00% | 0 | 0 | 102.00 | +9.67% | 2 652 | 26 | ||||||
18.12.1996 | 111.40 | 0.00% | 0 | 0 | +9.41% | 0 | ||||||||
17.12.1996 | 111.40 | 0.00% | 0 | 0 | +8.97% | 0 | ||||||||
16.12.1996 | 111.40 | +9.99% | 0 | 0 | +9.85% | 0 | ||||||||
13.12.1996 | 101.28 | 0.00% | 0 | 0 | 71.00 | +4.41% | 142 | 2 | ||||||
12.12.1996 | 101.28 | +9.99% | 5 267 | 52 | 68.00 | 0.00% | 204 | 3 | ||||||
11.12.1996 | 92.08 | 0.00% | 0 | 0 | 68.00 | 0.00% | 408 | 6 | ||||||
10.12.1996 | 92.08 | 0.00% | 0 | 0 | +9.67% | 0 | ||||||||
9.12.1996 | 92.08 | +9.99% | 0 | 0 | 62.00 | 0.00% | 1 240 | 20 | ||||||
6.12.1996 | 83.71 | 0.00% | 0 | 0 | -1.19% | 0 | ||||||||
5.12.1996 | 83.71 | +10.00% | 4 939 | 59 | -1.36% | 0 | ||||||||
4.12.1996 | 76.10 | 0.00% | 0 | 0 | -6.78% | 0 | ||||||||
3.12.1996 | 76.10 | 0.00% | 0 | 0 | +2.63% | 0 | ||||||||
2.12.1996 | 76.10 | -7.19% | 106 540 | 1 400 | 66.50 | -5.00% | 998 | 15 | ||||||
29.11.1996 | 82.00 | 0.00% | 0 | 0 | +1.69% | 0 | ||||||||
28.11.1996 | 82.00 | -3.07% | 2 296 | 28 | 70.00 | -1.67% | 620 | 9 | ||||||
27.11.1996 | 84.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 84.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 84.60 | 0.00% | 0 | 0 | -0.70% | 0 | ||||||||
22.11.1996 | 84.60 | 0.00% | 0 | 0 | +8.46% | 0 | ||||||||
21.11.1996 | 84.60 | -10.00% | 1 015 | 12 | 65.00 | -2.25% | 975 | 15 | ||||||
20.11.1996 | 94.00 | 0.00% | 0 | 0 | 66.50 | -5.00% | 399 | 6 | ||||||
19.11.1996 | 94.00 | 0.00% | 0 | 0 | 70.00 | -4.76% | 350 | 5 | ||||||
18.11.1996 | 94.00 | -0.79% | 9 400 | 100 | +5.00% | 0 | ||||||||
15.11.1996 | 94.75 | 0.00% | 0 | 0 | 70.00 | 0.00% | 1 120 | 16 | ||||||
14.11.1996 | 94.75 | -9.99% | 8 054 | 85 | +9.37% | 0 | ||||||||
13.11.1996 | 105.27 | 0.00% | 0 | 0 | +8.47% | 0 | ||||||||
12.11.1996 | 105.27 | 0.00% | 0 | 0 | 59.00 | 0.00% | 1 003 | 17 | ||||||
11.11.1996 | 105.27 | +10.00% | 9 158 | 87 | 59.00 | 0.00% | 1 475 | 25 | ||||||
8.11.1996 | 95.70 | 0.00% | 0 | 0 | 59.00 | 0.00% | 236 | 4 | ||||||
7.11.1996 | 95.70 | +10.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.11.1996 | 87.00 | 0.00% | 0 | 0 | 59.00 | -8.52% | 236 | 4 | ||||||
5.11.1996 | 87.00 | 0.00% | 0 | 0 | +2.38% | 0 | ||||||||
4.11.1996 | 87.00 | -1.13% | 4 524 | 52 | 63.00 | -9.23% | 378 | 6 | ||||||
1.11.1996 | 88.00 | 0.00% | 0 | 0 | -1.61% | 0 | ||||||||
31.10.1996 | 88.00 | 0.00% | 0 | 0 | 0.00 | -4.79% | 0 | 0 | ||||||
30.10.1996 | 88.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1996 | 88.00 | 0.00% | 0 | 0 | 0.00 | -5.00% | 0 | 0 | ||||||
25.10.1996 | 88.00 | 0.00% | 0 | 0 | 78.00 | +9.85% | 10 452 | 134 | ||||||
24.10.1996 | 88.00 | +10.00% | 0 | 0 | 71.00 | -1.38% | 4 047 | 57 | ||||||
23.10.1996 | 80.00 | 0.00% | 0 | 0 | 72.00 | -2.04% | 360 | 5 | ||||||
22.10.1996 | 80.00 | 0.00% | 0 | 0 | 73.50 | -4.54% | 441 | 6 | ||||||
21.10.1996 | 80.00 | 0.00% | 0 | 0 | 0.00 | -9.41% | 0 | 0 | ||||||
18.10.1996 | 80.00 | 0.00% | 0 | 0 | 85.00 | 0.00% | 4 250 | 50 | ||||||
17.10.1996 | 80.00 | 0.00% | 0 | 0 | +4.93% | 0 | 0 | |||||||
16.10.1996 | 80.00 | 0.00% | 0 | 0 | 81.00 | +8.00% | 1 215 | 15 | ||||||
15.10.1996 | 80.00 | 0.00% | 0 | 0 | +8.69% | 0 | 0 | |||||||
14.10.1996 | 80.00 | 0.00% | 240 | 3 | +8.66% | 0 | 0 | |||||||
11.10.1996 | 80.00 | 0.00% | 0 | 0 | 63.50 | +3.08% | 635 | 10 | ||||||
10.10.1996 | 80.00 | -0.01% | 880 | 11 | 61.60 | -0.64% | 739 | 12 | ||||||
9.10.1996 | 80.01 | 0.00% | 0 | 0 | 62.00 | -6.20% | 930 | 15 | ||||||
8.10.1996 | 80.01 | 0.00% | 0 | 0 | +6.61% | 0 | 0 | |||||||
7.10.1996 | 80.01 | +0.01% | 1 760 | 22 | 62.00 | -4.61% | 186 | 3 | ||||||
4.10.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 80.00 | +1.71% | 1 200 | 15 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 78.65 | 0.00% | 0 | 0 | -0.83% | 0 | 0 | |||||||
1.10.1996 | 78.65 | 0.00% | 0 | 0 | +5.72% | 0 | 0 | |||||||
30.9.1996 | 78.65 | +10.00% | 0 | 0 | 62.00 | -4.61% | 1 550 | 25 | ||||||
27.9.1996 | 71.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 71.50 | +10.00% | 1 430 | 20 | 65.00 | 0.00% | 650 | 10 | ||||||
25.9.1996 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 65.00 | 0.00% | 0 | 0 | -3.70% | 0 | 0 | |||||||
23.9.1996 | 65.00 | 0.00% | 0 | 0 | 67.50 | -4.92% | 405 | 6 | ||||||
20.9.1996 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1996 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1996 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.9.1996 | 65.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
16.9.1996 | 65.00 | 0.00% | 975 | 15 | 66.50 | -5.00% | 333 | 5 | ||||||
13.9.1996 | 65.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
12.9.1996 | 65.00 | +9.42% | 260 | 4 | 74.00 | +10.00% | 148 | 2 | ||||||
11.9.1996 | 59.40 | 0.00% | 0 | 0 | 67.50 | -6.00% | 810 | 12 | ||||||
10.9.1996 | 59.40 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
9.9.1996 | 59.40 | +10.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
6.9.1996 | 54.00 | 0.00% | 0 | 0 | 65.50 | -2.00% | 393 | 6 | ||||||
5.9.1996 | 54.00 | -10.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
4.9.1996 | 60.00 | 0.00% | 0 | 0 | 61.50 | 0.00% | 246 | 4 | ||||||
3.9.1996 | 60.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
2.9.1996 | 60.00 | -9.11% | 18 000 | 300 | 60.00 | +4.00% | 1 020 | 17 | ||||||
30.8.1996 | 66.02 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
29.8.1996 | 66.02 | +9.99% | 0 | 0 | 60.00 | +9.00% | 780 | 13 | ||||||
28.8.1996 | 60.02 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
27.8.1996 | 60.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 60.02 | +9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 54.57 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 54.57 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 49.61 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 49.61 | 0.00% | 0 | 0 | 50.00 | -2.00% | 300 | 6 | ||||||
19.8.1996 | 49.61 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 49.61 | 0.00% | 0 | 0 | 51.00 | +9.00% | 918 | 18 | ||||||
15.8.1996 | 49.61 | 0.00% | 0 | 0 | 47.00 | 0.00% | 141 | 3 | ||||||
14.8.1996 | 49.61 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
13.8.1996 | 49.61 | 0.00% | 0 | 0 | 43.50 | -6.00% | 218 | 5 | ||||||
12.8.1996 | 49.61 | +10.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
9.8.1996 | 45.10 | 0.00% | 0 | 0 | 43.00 | +9.00% | 301 | 7 | ||||||
8.8.1996 | 45.10 | 0.00% | 0 | 0 | 39.50 | 0.00% | 119 | 3 | ||||||
7.8.1996 | 45.10 | 0.00% | 0 | 0 | 41.00 | +6.00% | 476 | 12 | ||||||
6.8.1996 | 45.10 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
5.8.1996 | 45.10 | 0.00% | 0 | 0 | 37.00 | -3.00% | 592 | 16 | ||||||
2.8.1996 | 45.10 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
1.8.1996 | 45.10 | -2.94% | 271 | 6 | 37.00 | -3.00% | 456 | 13 | ||||||
31.7.1996 | 46.47 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
30.7.1996 | 46.47 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
29.7.1996 | 46.47 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
26.7.1996 | 46.47 | 0.00% | 0 | 0 | 31.00 | 0.00% | 124 | 4 | ||||||
25.7.1996 | 46.47 | +9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 42.25 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
23.7.1996 | 42.25 | 0.00% | 0 | 0 | 29.00 | -8.00% | 290 | 10 | ||||||
22.7.1996 | 42.25 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1996 | 38.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1996 | 38.41 | -9.98% | 883 | 23 | 31.50 | 0.00% | 189 | 6 | ||||||
17.7.1996 | 42.67 | 0.00% | 0 | 0 | 31.50 | +7.00% | 315 | 10 | ||||||
16.7.1996 | 42.67 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
15.7.1996 | 42.67 | -9.95% | 1 280 | 30 | 29.00 | -8.00% | 406 | 14 | ||||||
12.7.1996 | 47.39 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
11.7.1996 | 47.39 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1996 | 52.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.7.1996 | 52.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.7.1996 | 52.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.7.1996 | ||||||||||||||
4.7.1996 | 52.65 | -10.00% | 1 053 | 20 | 35.00 | -6.00% | 428 | 13 | ||||||
3.7.1996 | 58.50 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
2.7.1996 | 58.50 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
1.7.1996 | 58.50 | -10.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
28.6.1996 | 65.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
27.6.1996 | 65.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
26.6.1996 | 65.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
25.6.1996 | 65.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
24.6.1996 | 65.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
21.6.1996 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1996 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1996 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.6.1996 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.6.1996 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1996 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1996 | 65.00 | 0.00% | 390 | 6 | 0.00% | 0 | 0 | |||||||
12.6.1996 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.6.1996 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.6.1996 | 65.00 | +0.30% | 325 | 5 | -4.00% | 0 | 0 | |||||||
7.6.1996 | 64.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1996 | 64.80 | -10.00% | 3 175 | 49 | -9.00% | 0 | 0 | |||||||
5.6.1996 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.6.1996 | 72.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
3.6.1996 | 72.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1996 | 80.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
30.5.1996 | 80.00 | 0.00% | 160 | 2 | 0.00% | 0 | 0 | |||||||
29.5.1996 | 80.00 | 0.00% | 0 | 0 | 105.00 | 0.00% | 3 150 | 30 | ||||||
28.5.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.5.1996 | 80.00 | -9.30% | 1 280 | 16 | 0.00% | 0 | 0 | |||||||
24.5.1996 | 88.21 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.5.1996 | 88.21 | -9.99% | 265 | 3 | 105.00 | 0.00% | 525 | 5 | ||||||
22.5.1996 | 98.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.5.1996 | 98.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.5.1996 | 98.01 | +10.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
17.5.1996 | 89.10 | 0.00% | 0 | 0 | 102.50 | -2.00% | 410 | 4 | ||||||
16.5.1996 | 89.10 | +10.00% | 2 495 | 28 | 105.00 | 0.00% | 1 575 | 15 | ||||||
15.5.1996 | 81.00 | 0.00% | 0 | 0 | 105.00 | 0.00% | 945 | 9 | ||||||
14.5.1996 | 81.00 | 0.00% | 0 | 0 | 105.00 | +5.00% | 1 365 | 13 | ||||||
13.5.1996 | 81.00 | -10.00% | 1 539 | 19 | 100.00 | -5.00% | 500 | 5 | ||||||
10.5.1996 | 90.00 | 0.00% | 0 | 0 | 105.00 | -8.00% | 630 | 6 | ||||||
9.5.1996 | 90.00 | -10.00% | 1 800 | 20 | 114.00 | -5.00% | 456 | 4 | ||||||
7.5.1996 | 100.00 | 0.00% | 0 | 0 | 120.00 | 0.00% | 5 520 | 46 | ||||||
6.5.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.5.1996 | 100.00 | 0.00% | 0 | 0 | +26.00% | 0 | 0 | |||||||
2.5.1996 | 100.00 | 0.00% | 2 900 | 29 | 0.00% | 0 | 0 | |||||||
30.4.1996 | 100.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
29.4.1996 | 100.00 | 0.00% | 400 | 4 | 105.00 | +4.00% | 1 260 | 12 | ||||||
26.4.1996 | 100.00 | 0.00% | 0 | 0 | 105.00 | +5.00% | 1 005 | 10 | ||||||
25.4.1996 | 100.00 | 0.00% | 2 500 | 25 | +9.00% | 0 | 0 | |||||||
24.4.1996 | 100.00 | 0.00% | 0 | 0 | 88.00 | +9.00% | 176 | 2 | ||||||
23.4.1996 | 100.00 | 0.00% | 0 | 0 | 80.50 | -15.00% | 3 059 | 38 | ||||||
22.4.1996 | 100.00 | 0.00% | 900 | 9 | 0.00% | 0 | 0 | |||||||
19.4.1996 | 100.00 | 0.00% | 0 | 0 | +52.00% | 0 | 0 | |||||||
18.4.1996 | 100.00 | +7.16% | 8 000 | 80 | 62.50 | 0.00% | 375 | 6 | ||||||
17.4.1996 | 93.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.4.1996 | 93.31 | 0.00% | 0 | 0 | 62.60 | -4.00% | 125 | 2 | ||||||
15.4.1996 | 93.31 | +9.99% | 1 866 | 20 | 69.00 | -6.00% | 390 | 6 | ||||||
12.4.1996 | 84.83 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.4.1996 | 84.83 | +9.99% | 5 938 | 70 | 0.00% | 0 | 0 | |||||||
10.4.1996 | 77.12 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
9.4.1996 | 77.12 | 0.00% | 0 | 0 | 76.00 | -5.00% | 760 | 10 | ||||||
5.4.1996 | 77.12 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.4.1996 | 77.12 | +9.99% | 1 774 | 23 | 0.00% | 0 | 0 | |||||||
3.4.1996 | 70.11 | 0.00% | 0 | 0 | 80.00 | 0.00% | 1 440 | 18 | ||||||
2.4.1996 | 70.11 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
1.4.1996 | 70.11 | -9.20% | 210 | 3 | 80.00 | -3.00% | 856 | 11 | ||||||
29.3.1996 | 77.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.3.1996 | 77.22 | -10.00% | 2 085 | 27 | 0.00% | 0 | 0 | |||||||
27.3.1996 | 85.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.3.1996 | 85.80 | 0.00% | 0 | 0 | 80.00 | +8.00% | 240 | 3 | ||||||
25.3.1996 | 85.80 | 0.00% | 0 | 0 | 77.00 | +6.00% | 2 597 | 35 | ||||||
22.3.1996 | 85.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.3.1996 | 85.80 | +10.00% | 2 917 | 34 | 70.00 | -9.00% | 630 | 9 | ||||||
20.3.1996 | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.3.1996 | 78.00 | 0.00% | 0 | 0 | 77.00 | -5.00% | 3 465 | 45 | ||||||
18.3.1996 | 78.00 | -6.70% | 1 560 | 20 | +3.00% | 0 | 0 | |||||||
|