KOVOHUTĚ DĚČÍN - Prague Stock Exchange price chart for year 1996

1993 1994 1995 1996 1997 1998 1999 Interactive
The Prague Sotck Exchange and RM-System - daily results - KOVOHUTĚ DĚČÍN

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
31.12.1996148.260.00%00-6.22%0
30.12.1996148.26+9.99%00130.00+7.79%2 08016
27.12.1996134.790.00%00-1.95%0
23.12.1996134.79+9.99%3 90929+9.82%0
20.12.1996122.540.00%00+9.80%0
19.12.1996122.54+10.00%00102.00+9.67%2 65226
18.12.1996111.400.00%00+9.41%0
17.12.1996111.400.00%00+8.97%0
16.12.1996111.40+9.99%00+9.85%0
13.12.1996101.280.00%0071.00+4.41%1422
12.12.1996101.28+9.99%5 2675268.000.00%2043
11.12.199692.080.00%0068.000.00%4086
10.12.199692.080.00%00+9.67%0
9.12.199692.08+9.99%0062.000.00%1 24020
6.12.199683.710.00%00-1.19%0
5.12.199683.71+10.00%4 93959-1.36%0
4.12.199676.100.00%00-6.78%0
3.12.199676.100.00%00+2.63%0
2.12.199676.10-7.19%106 5401 40066.50-5.00%99815
29.11.199682.000.00%00+1.69%0
28.11.199682.00-3.07%2 2962870.00-1.67%6209
27.11.199684.600.00%000.00%0
26.11.199684.600.00%000.00%0
25.11.199684.600.00%00-0.70%0
22.11.199684.600.00%00+8.46%0
21.11.199684.60-10.00%1 0151265.00-2.25%97515
20.11.199694.000.00%0066.50-5.00%3996
19.11.199694.000.00%0070.00-4.76%3505
18.11.199694.00-0.79%9 400100+5.00%0
15.11.199694.750.00%0070.000.00%1 12016
14.11.199694.75-9.99%8 05485+9.37%0
13.11.1996105.270.00%00+8.47%0
12.11.1996105.270.00%0059.000.00%1 00317
11.11.1996105.27+10.00%9 1588759.000.00%1 47525
8.11.199695.700.00%0059.000.00%2364
7.11.199695.70+10.00%000.00%0
6.11.199687.000.00%0059.00-8.52%2364
5.11.199687.000.00%00+2.38%0
4.11.199687.00-1.13%4 5245263.00-9.23%3786
1.11.199688.000.00%00-1.61%0
31.10.199688.000.00%000.00-4.79%00
30.10.199688.000.00%000.000.00%00
29.10.199688.000.00%000.00-5.00%00
25.10.199688.000.00%0078.00+9.85%10 452134
24.10.199688.00+10.00%0071.00-1.38%4 04757
23.10.199680.000.00%0072.00-2.04%3605
22.10.199680.000.00%0073.50-4.54%4416
21.10.199680.000.00%000.00-9.41%00
18.10.199680.000.00%0085.000.00%4 25050
17.10.199680.000.00%00+4.93%00
16.10.199680.000.00%0081.00+8.00%1 21515
15.10.199680.000.00%00+8.69%00
14.10.199680.000.00%2403+8.66%00
11.10.199680.000.00%0063.50+3.08%63510
10.10.199680.00-0.01%8801161.60-0.64%73912
9.10.199680.010.00%0062.00-6.20%93015
8.10.199680.010.00%00+6.61%00
7.10.199680.01+0.01%1 7602262.00-4.61%1863
4.10.199680.000.00%000.00%00
3.10.199680.00+1.71%1 200150.00%00
2.10.199678.650.00%00-0.83%00
1.10.199678.650.00%00+5.72%00
30.9.199678.65+10.00%0062.00-4.61%1 55025
27.9.199671.500.00%000.00%00
26.9.199671.50+10.00%1 4302065.000.00%65010
25.9.199665.000.00%000.00%00
24.9.199665.000.00%00-3.70%00
23.9.199665.000.00%0067.50-4.92%4056
20.9.199665.000.00%000.00%00
19.9.199665.000.00%000.00%00
18.9.199665.000.00%000.00%00
17.9.199665.000.00%00+7.00%00
16.9.199665.000.00%9751566.50-5.00%3335
13.9.199665.000.00%00-5.00%00
12.9.199665.00+9.42%260474.00+10.00%1482
11.9.199659.400.00%0067.50-6.00%81012
10.9.199659.400.00%00+2.00%00
9.9.199659.40+10.00%00+8.00%00
6.9.199654.000.00%0065.50-2.00%3936
5.9.199654.00-10.00%00+9.00%00
4.9.199660.000.00%0061.500.00%2464
3.9.199660.000.00%00+3.00%00
2.9.199660.00-9.11%18 00030060.00+4.00%1 02017
30.8.199666.020.00%00-4.00%00
29.8.199666.02+9.99%0060.00+9.00%78013
28.8.199660.020.00%00+10.00%00
27.8.199660.020.00%000.00%00
26.8.199660.02+9.98%000.00%00
23.8.199654.570.00%000.00%00
22.8.199654.57+9.99%000.00%00
21.8.199649.610.00%000.00%00
20.8.199649.610.00%0050.00-2.00%3006
19.8.199649.610.00%000.00%00
16.8.199649.610.00%0051.00+9.00%91818
15.8.199649.610.00%0047.000.00%1413
14.8.199649.610.00%00+8.00%00
13.8.199649.610.00%0043.50-6.00%2185
12.8.199649.61+10.00%00+8.00%00
9.8.199645.100.00%0043.00+9.00%3017
8.8.199645.100.00%0039.500.00%1193
7.8.199645.100.00%0041.00+6.00%47612
6.8.199645.100.00%00+1.00%00
5.8.199645.100.00%0037.00-3.00%59216
2.8.199645.100.00%00+8.00%00
1.8.199645.10-2.94%271637.00-3.00%45613
31.7.199646.470.00%00+1.00%00
30.7.199646.470.00%00+6.00%00
29.7.199646.470.00%00+10.00%00
26.7.199646.470.00%0031.000.00%1244
25.7.199646.47+9.98%000.00%00
24.7.199642.250.00%00+7.00%00
23.7.199642.250.00%0029.00-8.00%29010
22.7.199642.25+9.99%000.00%00
19.7.199638.410.00%000.00%00
18.7.199638.41-9.98%8832331.500.00%1896
17.7.199642.670.00%0031.50+7.00%31510
16.7.199642.670.00%00+2.00%00
15.7.199642.67-9.95%1 2803029.00-8.00%40614
12.7.199647.390.00%00-4.00%00
11.7.199647.39-9.99%000.00%00
10.7.199652.650.00%000.00%00
9.7.199652.650.00%000.00%00
8.7.199652.650.00%000.00%00
5.7.1996
4.7.199652.65-10.00%1 0532035.00-6.00%42813
3.7.199658.500.00%00-8.00%00
2.7.199658.500.00%00-10.00%00
1.7.199658.50-10.00%00-9.00%00
28.6.199665.000.00%00-10.00%00
27.6.199665.000.00%00-9.00%00
26.6.199665.000.00%00-10.00%00
25.6.199665.000.00%00-9.00%00
24.6.199665.000.00%00-9.00%00
21.6.199665.000.00%000.00%00
20.6.199665.000.00%000.00%00
19.6.199665.000.00%000.00%00
18.6.199665.000.00%000.00%00
17.6.199665.000.00%000.00%00
14.6.199665.000.00%000.00%00
13.6.199665.000.00%39060.00%00
12.6.199665.000.00%000.00%00
11.6.199665.000.00%000.00%00
10.6.199665.00+0.30%3255-4.00%00
7.6.199664.800.00%000.00%00
6.6.199664.80-10.00%3 17549-9.00%00
5.6.199672.000.00%000.00%00
4.6.199672.000.00%00-9.00%00
3.6.199672.00-10.00%000.00%00
31.5.199680.000.00%00-10.00%00
30.5.199680.000.00%16020.00%00
29.5.199680.000.00%00105.000.00%3 15030
28.5.199680.000.00%000.00%00
27.5.199680.00-9.30%1 280160.00%00
24.5.199688.210.00%000.00%00
23.5.199688.21-9.99%2653105.000.00%5255
22.5.199698.010.00%000.00%00
21.5.199698.010.00%000.00%00
20.5.199698.01+10.00%00+2.00%00
17.5.199689.100.00%00102.50-2.00%4104
16.5.199689.10+10.00%2 49528105.000.00%1 57515
15.5.199681.000.00%00105.000.00%9459
14.5.199681.000.00%00105.00+5.00%1 36513
13.5.199681.00-10.00%1 53919100.00-5.00%5005
10.5.199690.000.00%00105.00-8.00%6306
9.5.199690.00-10.00%1 80020114.00-5.00%4564
7.5.1996100.000.00%00120.000.00%5 52046
6.5.1996100.000.00%000.00%00
3.5.1996100.000.00%00+26.00%00
2.5.1996100.000.00%2 900290.00%00
30.4.1996100.000.00%00-10.00%00
29.4.1996100.000.00%4004105.00+4.00%1 26012
26.4.1996100.000.00%00105.00+5.00%1 00510
25.4.1996100.000.00%2 50025+9.00%00
24.4.1996100.000.00%0088.00+9.00%1762
23.4.1996100.000.00%0080.50-15.00%3 05938
22.4.1996100.000.00%90090.00%00
19.4.1996100.000.00%00+52.00%00
18.4.1996100.00+7.16%8 0008062.500.00%3756
17.4.199693.310.00%000.00%00
16.4.199693.310.00%0062.60-4.00%1252
15.4.199693.31+9.99%1 8662069.00-6.00%3906
12.4.199684.830.00%000.00%00
11.4.199684.83+9.99%5 938700.00%00
10.4.199677.120.00%00-9.00%00
9.4.199677.120.00%0076.00-5.00%76010
5.4.199677.120.00%000.00%00
4.4.199677.12+9.99%1 774230.00%00
3.4.199670.110.00%0080.000.00%1 44018
2.4.199670.110.00%00+3.00%00
1.4.199670.11-9.20%210380.00-3.00%85611
29.3.199677.220.00%000.00%00
28.3.199677.22-10.00%2 085270.00%00
27.3.199685.800.00%000.00%00
26.3.199685.800.00%0080.00+8.00%2403
25.3.199685.800.00%0077.00+6.00%2 59735
22.3.199685.800.00%000.00%00
21.3.199685.80+10.00%2 9173470.00-9.00%6309
20.3.199678.000.00%000.00%00
19.3.199678.000.00%0077.00-5.00%3 46545
18.3.199678.00-6.70%1 56020+3.00%00
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec