KOVOHUTĚ DĚČÍN - Prague Stock Exchange price chart for year 1997

1993 1994 1995 1996 1997 1998 1999 Interactive
The Prague Sotck Exchange and RM-System - daily results - KOVOHUTĚ DĚČÍN

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
31.12.19970.00%0
30.12.199700
29.12.19970.00%0
23.12.1997180.000.00%5403
22.12.1997180.000.00%3 42019
19.12.19970.00%0
18.12.1997180.00-4.72%5 40030
17.12.1997192.00+7.96%17 00490
16.12.1997175.00-3.88%1 92511
15.12.1997180.00+1.15%31 500173
12.12.1997180.000.00%5 40030
11.12.1997184.00-1.09%3 24018
10.12.1997+4.00%0
9.12.1997175.00-4.96%3 67521
8.12.1997191.00+5.52%5 15628
5.12.1997174.500.00%3 14118
4.12.1997+7.05%0
3.12.1997+9.69%0
2.12.1997149.00-0.26%5 20135
1.12.1997+9.55%0
28.11.1997136.000.00%8166
27.11.1997136.00+9.67%4 21631
26.11.1997+9.73%0
25.11.1997113.00-9.60%1 35612
24.11.1997125.00-9.42%3753
21.11.1997138.00+9.52%4 14030
20.11.1997126.00+9.56%7566
19.11.199700
18.11.1997+4.94%0
17.11.1997-4.71%0
14.11.1997+4.94%0
13.11.19970.00%0
12.11.1997+4.70%0
11.11.199795.60-4.49%5 73660
10.11.19970.00%0
7.11.19970.00%0
6.11.19970.00%0
5.11.1997+4.70%0
4.11.199795.6095610
3.11.1997+1.83%0
31.10.1997100.10-1.79%4925
30.10.19970.00%0
29.10.19970.00%0
27.10.1997100.100.00%1 50215
24.10.1997100.100.00%1 50215
23.10.19970.00%0
22.10.1997-6.53%0
21.10.19970.00%0
20.10.1997+6.46%0
17.10.1997100.60-2.89%4024
16.10.1997103.60-3.26%4144
15.10.19970.00%0
14.10.19970.00%0
13.10.1997107.10+0.05%8578
10.10.1997+1.94%0
9.10.1997104.00-3.22%2 52024
8.10.1997+1.40%0
7.10.1997+9.74%0
6.10.199797.50-6.39%1 46315
3.10.1997+3.12%0
2.10.1997+0.44%0
1.10.1997101.000.00%1 71017
30.9.1997101.00-0.45%3 31833
29.9.199700
26.9.1997+0.32%0
25.9.1997101.00+4.86%2 92029
24.9.199796.00-4.95%1 53616
23.9.1997+8.60%0
22.9.199793.00-0.53%5586
19.9.199793.50-2.09%1 12212
18.9.199795.50-4.02%2 86530
17.9.1997101.00+4.18%99510
16.9.199795.50-4.26%1 43315
15.9.1997101.00-1.23%1 19712
12.9.1997101.000.00%3 33333
11.9.1997+0.49%0
10.9.1997100.50-0.49%6036
9.9.199700
8.9.199798.00-0.89%1 17612
5.9.1997100.00-6.32%7 61577
4.9.1997106.00-4.02%1 47814
3.9.1997110.00-7.56%6606
2.9.1997119.00-8.63%1 66614
1.9.19970.00%0
29.8.1997135.50+3.43%8136
28.8.1997-9.65%0
27.8.19970.00%0
26.8.1997145.00+2.35%12 32585
25.8.1997145.00+2.65%4 25030
22.8.1997138.00-4.82%5524
21.8.1997145.000.00%2 17515
20.8.1997145.000.00%8706
19.8.19970.00%0
18.8.1997-6.39%0
15.8.1997-0.02%0
14.8.1997155.00+5.04%13 79089
13.8.1997147.50-4.83%8856
12.8.199700
11.8.1997147.50-4.83%5904
8.8.19970.00%0
7.8.19970.00%0
6.8.19970.00%0
5.8.1997-6.62%0
4.8.1997166.00+4.86%2 98818
1.8.1997158.30-4.92%4753
31.7.1997+0.30%0
30.7.19970.00%0
29.7.19970.00%0
28.7.1997166.000.00%1 99212
25.7.19970.00%0
24.7.1997+3.75%0
23.7.1997+3.41%0
22.7.1997160.00-0.82%5 57036
21.7.1997156.00-0.30%1 87212
18.7.1997+2.60%0
17.7.1997152.500.00%4583
16.7.1997152.50-0.97%4583
15.7.1997158.500.00%1 2328
14.7.1997-0.08%0
11.7.199700
10.7.1997148.000.00%1 47010
9.7.19970.00%0
8.7.1997-0.05%0
7.7.1997+1.43%0
4.7.1997145.000.00%7255
3.7.1997145.000.00%5 94541
2.7.19970.00%0
1.7.1997152.000.00%8706
30.6.19970.00%0
27.6.1997+0.69%0
26.6.1997144.00+0.69%5764
25.6.199700
24.6.1997+0.69%0
23.6.19970.00%0
20.6.1997142.000.00%1 2789
19.6.1997143.000.00%3 12422
18.6.1997142.000.00%1 42010
17.6.1997142.00+4.41%2 27216
16.6.1997136.00+9.67%6805
13.6.1997124.00+9.73%1 24010
12.6.1997113.00-3.41%8 70177
11.6.1997117.00-7.19%2 22319
10.6.1997130.00-1.50%17 650140
9.6.1997+6.66%0
6.6.1997120.00-4.76%1 80015
5.6.19970.00%0
4.6.1997126.00+5.00%1 26010
3.6.1997120.00-0.45%6 00050
2.6.1997121.00-1.59%2 05017
30.5.1997131.61+4.99%00+22.50%0
29.5.1997125.35+4.99%00100.00-8.25%4 90049
28.5.1997119.39+4.99%00109.00-6.43%3 27030
27.5.1997113.71+4.99%00+3.09%0
26.5.1997108.30-5.00%2 383220.00%0
23.5.1997114.00+3.63%5705113.000.00%6786
22.5.1997110.000.00%00113.000.00%7 68468
21.5.1997110.00+4.76%88080.00%0
20.5.1997105.00+5.00%1 05010+5.11%0
19.5.1997100.000.00%00107.50-4.86%3 65534
16.5.1997100.000.00%00+9.70%0
15.5.1997100.000.00%00103.00+6.73%6186
14.5.1997100.000.00%0096.50-5.39%1 15812
13.5.1997100.000.00%00+6.25%0
12.5.1997100.000.00%0096.00-4.95%5766
9.5.1997100.000.00%000.00%0
7.5.1997100.00+2.04%1 900190.00%0
6.5.199798.000.00%000.00%0
5.5.199798.000.00%58860.00%0
2.5.199798.00+2.37%58860.00%0
30.4.199795.730.00%000.00%0
29.4.199795.730.00%000.00%0
28.4.199795.73-4.99%1 436150.00%0
25.4.1997100.760.00%00-0.98%0
24.4.1997100.76-4.99%3 72837-0.99%0
23.4.1997106.06-4.99%00101.00+4.58%9 27290
22.4.1997111.64-4.99%1 1161098.50-7.25%5916
21.4.1997117.51-4.99%1 17510106.20-8.21%3 18630
18.4.1997123.69-5.00%1 23710-1.94%0
17.4.1997130.20-4.99%3 90630118.000.00%7086
16.4.1997137.05+4.99%11 23882+9.76%0
15.4.1997130.53+4.99%3 52427107.50-4.86%5 59052
14.4.1997124.32+5.00%00113.00-5.83%5655
11.4.1997118.40+4.99%00+5.55%0
10.4.1997112.77+5.00%00114.00-0.28%3 97935
9.4.1997107.40+4.99%000.00%0
8.4.1997102.29+4.99%00114.00+7.04%6846
7.4.199797.42+4.98%00106.50-2.29%3 19530
4.4.199792.79+4.98%00109.00+9.54%1 63515
3.4.199788.38+4.98%0099.50+5.85%3 38334
2.4.199784.18+4.98%00+9.30%0
1.4.199780.18+4.98%00+9.91%0
28.3.199776.37+4.99%2 2913080.00+7.17%1 95625
27.3.199772.74+4.99%0073.000.00%1 46020
26.3.199769.28+4.98%0073.000.00%4386
25.3.199765.99+4.99%396673.000.00%2924
24.3.199762.85+4.99%251473.00+8.95%80311
21.3.199759.86+4.99%00+8.94%0
20.3.199757.01+4.99%0061.50+6.03%1 23020
19.3.199754.300.00%00+9.43%0
18.3.199754.30-4.75%97718+8.16%0
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec