KOVOHUTĚ MNÍŠEK - Prague Stock Exchange price chart for year 1996

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (28)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 2000 2001 2002 Interactive

The Prague Sotck Exchange and RM-System - daily results - KOVOHUTĚ MNÍŠEK
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1996	65.50	0.00%	0	0		0.00%	0
30.12.1996	65.50	0.00%	0	0		+0.84%	0
27.12.1996	65.50	0.00%	0	0		+6.45%	0
23.12.1996	65.50	0.00%	6 550	100	68.00	0.00%	1 632	24
20.12.1996	65.50	+2.82%	655	10		-9.93%	0
19.12.1996	63.70	0.00%	0	0	75.50	+0.66%	3 624	48
18.12.1996	63.70	0.00%	0	0		+1.63%	0
17.12.1996	63.70	-2.74%	4 586	72	70.00	+8.67%	25 902	351
16.12.1996	65.50	+2.82%	5 306	81	67.90	0.00%	16 500	243
13.12.1996	63.70	+0.31%	7 644	120	68.00	+15.08%	3 939	58
12.12.1996	63.50	-4.99%	8 763	138		-18.62%	0
11.12.1996	66.84	-4.98%	0	0	72.50	+2.69%	508	7
10.12.1996	70.35	-4.99%	563	8	70.60	+6.16%	5 789	82
9.12.1996	74.05	+4.99%	0	0		0.00%	0
6.12.1996	70.53	+4.98%	2 962	42		+2.30%	0
5.12.1996	67.18	-4.99%	0	0	65.00	-6.21%	910	14
4.12.1996	70.71	+4.98%	3 606	51	70.00	-6.33%	5 753	83
3.12.1996	67.35	+4.98%	0	0	74.00	+8.82%	740	10
2.12.1996	64.15	+4.99%	0	0	68.00	+2.78%	816	12
29.11.1996	61.10	+1.83%	7 210	118	66.00	+0.24%	5 161	78
28.11.1996	60.00	0.00%	2 160	36	66.00	-0.06%	2 640	40
27.11.1996	60.00	0.00%	3 060	51	67.00	+2.38%	4 293	65
26.11.1996	60.00	0.00%	0	0	64.50	0.00%	903	14
25.11.1996	60.00	0.00%	0	0	64.50	-1.52%	1 548	24
22.11.1996	60.00	0.00%	1 980	33	65.50	-2.96%	917	14
21.11.1996	60.00	0.00%	3 360	56	66.00	+3.84%	7 156	106
20.11.1996	60.00	-0.03%	720	12	65.00	+7.08%	2 015	31
19.11.1996	60.02	0.00%	0	0	61.00	-0.32%	5 463	90
18.11.1996	60.02	+0.03%	1 921	32	61.00	-4.54%	5 847	96
15.11.1996	60.00	0.00%	1 800	30	63.80	-2.62%	1 021	16
14.11.1996	60.00	0.00%	3 420	57	65.00	+0.80%	1 245	19
13.11.1996	60.00	0.00%	1 440	24	65.00	+3.66%	1 690	26
12.11.1996	60.00	0.00%	3 120	52	62.70	-0.15%	1 944	31
11.11.1996	60.00	-2.83%	5 040	84	62.80	+1.74%	2 010	32
8.11.1996	61.75	-5.00%	3 705	60		-4.01%	0
7.11.1996	65.00	0.00%	6 500	100		-1.07%	0
6.11.1996	65.00	-0.68%	15 275	235		0.00%	0
5.11.1996	65.45	-4.99%	65 450	1 000		-9.72%	0
4.11.1996	68.89	-4.99%	0	0		-10.00%	0
1.11.1996	72.51	-4.99%	0	0		-2.43%	0
31.10.1996	76.32	-4.99%	0	0	0.00	0.00%	0	0
30.10.1996	80.33	-4.99%	1 205	15	0.00	-1.79%	0	0
29.10.1996	84.55	-5.00%	1 691	20	0.00	+3.08%	0	0
25.10.1996	89.00	0.00%	0	0	81.00	+1.25%	648	8
24.10.1996	89.00	+2.12%	38 537	433	80.00	-3.91%	1 600	20
23.10.1996	87.15	+5.00%	6 711	77	80.00	+0.92%	4 913	59
22.10.1996	83.00	0.00%	581	7	0.00	-1.78%	0	0
21.10.1996	83.00	0.00%	249	3	84.00	-1.17%	336	4
18.10.1996	83.00	0.00%	0	0	85.00	-4.81%	12 070	142
17.10.1996	83.00	0.00%	996	12		0.00%	0	0
16.10.1996	83.00	-4.76%	3 652	44		+4.44%	0	0
15.10.1996	87.15	0.00%	0	0	85.50	+8.91%	4 361	51
14.10.1996	87.15	+5.00%	0	0	78.50	-7.60%	2 198	28
11.10.1996	83.00	0.00%	0	0	90.00	-0.04%	2 634	31
10.10.1996	83.00	0.00%	2 075	25	85.00	-1.73%	510	6
9.10.1996	83.00	+1.21%	996	12	86.50	+8.12%	606	7
8.10.1996	82.00	-1.20%	4 346	53	80.00	0.00%	1 120	14
7.10.1996	83.00	0.00%	8 632	104	80.00	+6.19%	960	12
4.10.1996	83.00	0.00%	0	0	70.00	+3.19%	9 040	120
3.10.1996	83.00	0.00%	5 727	69	73.00	-0.27%	3 504	48
2.10.1996	83.00	0.00%	2 905	35	73.20	-4.56%	512	7
1.10.1996	83.00	0.00%	2 988	36		-0.38%	0	0
30.9.1996	83.00	-2.35%	498	6		-9.41%	0	0
27.9.1996	85.00	0.00%	0	0		-4.09%	0	0
26.9.1996	85.00	-2.29%	1 020	12	85.50	-2.60%	6 648	75
25.9.1996	87.00	+4.81%	6 351	73		-3.70%	0	0
24.9.1996	83.00	-0.03%	4 067	49	94.50	+3.84%	945	10
23.9.1996	83.03	-5.00%	0	0		+2.68%	0	0
20.9.1996	87.40	0.00%	0	0	92.00	+5.00%	4 963	56
19.9.1996	87.40	-5.00%	4 283	49	84.60	+2.00%	5 662	67
18.9.1996	92.00	0.00%	2 760	30	83.20	-10.00%	3 494	42
17.9.1996	92.00	0.00%	12 788	139	92.00	+9.00%	1 104	12
16.9.1996	92.00	0.00%	0	0	84.30	-3.00%	506	6
13.9.1996	92.00	+2.96%	2 484	27	87.00	-6.00%	870	10
12.9.1996	89.35	-4.99%	0	0	93.00	-9.00%	7 998	86
11.9.1996	94.05	-5.00%	2 351	25		+3.00%	0	0
10.9.1996	99.00	0.00%	5 841	59	100.00	-3.00%	600	6
9.9.1996	99.00	0.00%	0	0	105.00	-2.00%	4 415	43
6.9.1996	99.00	0.00%	11 088	112		+3.00%	0	0
5.9.1996	99.00	-0.22%	2 178	22	105.00	-4.00%	17 208	168
4.9.1996	99.22	0.00%	0	0		+10.00%	0	0
3.9.1996	99.22	+4.99%	4 266	43	97.50	-3.00%	9 360	96
2.9.1996	94.50	-3.57%	8 505	90	100.00	-5.00%	3 500	35
30.8.1996	98.00	+3.15%	3 724	38		+6.00%	0	0
29.8.1996	95.00	+0.78%	9 120	96	99.50	+5.00%	1 194	12
28.8.1996	94.26	+4.98%	5 844	62	95.10	0.00%	856	9
27.8.1996	89.78	0.00%	0	0	95.00	+4.00%	12 540	132
26.8.1996	89.78	-4.99%	6 285	70	95.00	-4.00%	7 756	85
23.8.1996	94.50	+5.00%	8 505	90	95.00	-5.00%	4 560	48
22.8.1996	90.00	0.00%	3 600	40		0.00%	0	0
21.8.1996	90.00	-4.76%	2 700	30		+4.00%	0	0
20.8.1996	94.50	+5.00%	1 134	12	100.00	-4.00%	1 730	18
19.8.1996	90.00	0.00%	0	0		+3.00%	0	0
16.8.1996	90.00	-2.77%	4 500	50	100.00	-3.00%	6 625	68
15.8.1996	92.57	-4.99%	3 333	36		0.00%	0	0
14.8.1996	97.44	+5.00%	1 364	14	100.00	-9.00%	1 200	12
13.8.1996	92.80	-2.31%	10 765	116	110.00	+10.00%	2 200	20
12.8.1996	95.00	0.00%	0	0	100.00	0.00%	11 200	112
9.8.1996	95.00	+2.54%	1 140	12		+11.00%	0	0
8.8.1996	92.64	0.00%	0	0	90.00	0.00%	3 330	37
7.8.1996	92.64	0.00%	0	0	90.00	0.00%	4 500	50
6.8.1996	92.64	+4.99%	0	0	90.00	-1.00%	4 500	50
5.8.1996	88.23	-4.99%	5 294	60	90.50	-9.00%	2 987	33
2.8.1996	92.87	-4.99%	2 786	30		-1.00%	0	0
1.8.1996	97.75	-4.99%	293	3	100.80	-3.00%	806	8
31.7.1996	102.89	-4.99%	6 688	65		-15.00%	0	0
30.7.1996	108.30	-5.00%	0	0		0.00%	0	0
29.7.1996	114.00	-5.00%	3 990	35	122.00	+1.00%	854	7
26.7.1996	120.00	0.00%	0	0	120.00	+5.00%	2 410	20
25.7.1996	120.00	0.00%	1 320	11	111.10	+3.00%	9 717	85
24.7.1996	120.00	-2.20%	6 960	58	110.50	-1.00%	3 868	35
23.7.1996	122.70	0.00%	0	0		+2.00%	0	0
22.7.1996	122.70	+4.99%	9 571	78	111.00	-8.00%	2 316	21
19.7.1996	116.86	0.00%	0	0	120.50	+9.00%	1 808	15
18.7.1996	116.86	+4.99%	4 090	35		0.00%	0	0
17.7.1996	111.30	0.00%	0	0		0.00%	0	0
16.7.1996	111.30	0.00%	0	0		+1.00%	0	0
15.7.1996	111.30	0.00%	0	0		0.00%	0	0
12.7.1996	111.30	+5.00%	7 568	68		0.00%	0	0
11.7.1996	106.00	+4.07%	4 664	44	110.00	-8.00%	11 440	104
10.7.1996	101.85	0.00%	9 370	92	120.00	+9.00%	720	6
9.7.1996	101.85	+5.00%	6 417	63		0.00%	0	0
8.7.1996	97.00	0.00%	0	0		0.00%	0	0
5.7.1996
4.7.1996	97.00	-2.29%	16 296	168		+4.00%	0	0
3.7.1996	99.28	-4.99%	7 049	71	108.00	-2.00%	11 439	108
2.7.1996	104.50	-5.00%	0	0	108.00	+1.00%	5 184	48
1.7.1996	110.00	0.00%	0	0	106.50	+6.00%	320	3
28.6.1996	110.00	-2.65%	11 000	100	109.00	-7.00%	8 112	81
27.6.1996	113.00	+0.41%	12 543	111	110.00	-2.00%	3 324	31
26.6.1996	112.53	+4.99%	11 253	100	109.00	-9.00%	654	6
25.6.1996	107.18	-4.99%	16 077	150	120.00	-6.00%	4 800	40
24.6.1996	112.82	-4.99%	5 303	47	117.00	-1.00%	4 104	32
21.6.1996	118.75	-5.00%	0	0	130.00	+4.00%	15 428	119
20.6.1996	125.00	-2.41%	6 125	49	125.00	0.00%	4 750	38
19.6.1996	128.10	+5.00%	1 409	11	125.00	-3.00%	3 000	24
18.6.1996	122.00	-4.68%	7 686	63	125.00	-4.00%	4 138	32
17.6.1996	128.00	0.00%	7 680	60		+6.00%	0	0
14.6.1996	128.00	+4.91%	8 704	68	127.00	-4.00%	5 080	40
13.6.1996	122.00	0.00%	4 270	35	134.00	+9.00%	3 847	29
12.6.1996	122.00	-4.68%	1 952	16		+9.00%	0	0
11.6.1996	128.00	-0.19%	5 120	40	112.00	+10.00%	5 028	45
10.6.1996	128.25	0.00%	0	0	102.00	-9.00%	3 672	36
7.6.1996	128.25	0.00%	0	0	109.00	-7.00%	4 054	36
6.6.1996	128.25	0.00%	0	0	121.00	-1.00%	847	7
5.6.1996	128.25	0.00%	0	0	122.00	-10.00%	6 710	55
4.6.1996	128.25	-5.00%	18 596	145	135.00	0.00%	10 935	81
3.6.1996	135.00	+3.58%	4 320	32	140.00	-2.00%	5 280	39
31.5.1996	130.33	-4.99%	21 244	163	140.00	+6.00%	17 107	124
30.5.1996	137.18	-5.00%	17 285	126	130.00	+2.00%	5 079	39
29.5.1996	144.40	-5.00%	7 942	55	128.00	-10.00%	5 760	45
28.5.1996	152.00	-5.00%	0	0	142.10	-6.00%	1 705	12
27.5.1996	160.00	-0.92%	16 000	100	150.00	-9.00%	10 611	70
24.5.1996	161.50	-5.00%	4 845	30	166.00	+3.00%	14 940	90
23.5.1996	170.00	0.00%	2 890	17	167.00	-4.00%	9 636	60
22.5.1996	170.00	0.00%	20 740	122	167.00	0.00%	15 197	91
21.5.1996	170.00	0.00%	0	0	167.00	-1.00%	13 658	82
20.5.1996	170.00	0.00%	28 220	166		-1.00%	0	0
17.5.1996	170.00	+0.59%	41 990	247	170.30	+2.00%	9 026	53
16.5.1996	169.00	+1.19%	43 264	256	167.00	-4.00%	20 443	123
15.5.1996	167.00	-1.18%	67 301	403	172.50	+8.00%	1 380	8
14.5.1996	169.00	-0.58%	49 010	290	160.00	-6.00%	3 840	24
13.5.1996	170.00	+0.59%	40 970	241	169.50	+1.00%	17 289	102
10.5.1996	169.00	0.00%	75 205	445	167.00	+1.00%	12 383	74
9.5.1996	169.00	-3.42%	42 250	250	166.00	+8.00%	8 632	52
7.5.1996	175.00	+2.94%	96 250	550	156.40	+1.00%	11 845	77
6.5.1996	170.00	0.00%	32 300	190	152.20	+3.00%	5 784	38
3.5.1996	170.00	0.00%	42 500	250	147.70	-5.00%	5 317	36
2.5.1996	170.00	0.00%	42 500	250	156.20	+1.00%	8 722	56
30.4.1996	170.00	0.00%	12 920	76	160.00	+2.00%	7 715	50
29.4.1996	170.00	-0.86%	42 500	250	156.00	-3.00%	3 171	21
26.4.1996	171.48	-4.99%	0	0	156.00	-3.00%	2 184	14
25.4.1996	180.50	-5.00%	0	0	161.00	+10.00%	18 837	117
24.4.1996	190.00	+3.82%	238 450	1 255	151.00	+6.00%	9 391	64
23.4.1996	183.00	+4.57%	46 848	256	138.00	0.00%	4 554	33
22.4.1996	175.00	+4.16%	83 475	477	138.00	+3.00%	5 658	41
19.4.1996	168.00	+2.43%	67 200	400	133.50	+3.00%	4 406	33
18.4.1996	164.00	+4.45%	83 640	510	129.50	+2.00%	3 108	24
17.4.1996	157.00	+4.66%	53 537	341	127.00	0.00%	1 524	12
16.4.1996	150.00	+3.44%	9 300	62	135.00	-2.00%	7 489	59
15.4.1996	145.00	0.00%	8 700	60	130.00	+10.00%	3 900	30
12.4.1996	145.00	+3.57%	22 185	153	118.20	-9.00%	2 600	22
11.4.1996	140.00	+4.08%	44 660	319	130.00	+1.00%	14 052	108
10.4.1996	134.50	-4.98%	12 912	96	129.10	-1.00%	4 131	32
9.4.1996	141.55	-5.00%	42 748	302	130.00	+4.00%	2 730	21
5.4.1996	149.00	+1.43%	2 533	17	125.00	-6.00%	1 750	14
4.4.1996	146.89	+4.99%	9 989	68		-1.00%	0	0
3.4.1996	139.90	0.00%	18 747	134	134.70	-9.00%	2 694	20
2.4.1996	139.89	-4.99%	6 435	46	147.00	0.00%	16 349	110
1.4.1996	147.25	-5.00%	16 787	114		+11.00%	0	0
29.3.1996	155.00	0.00%	12 090	78	134.10	-8.00%	14 617	109
28.3.1996	155.00	-3.12%	15 345	99	145.60	-10.00%	3 494	24
27.3.1996	160.00	-3.03%	49 600	310	165.00	+7.00%	7 244	45
26.3.1996	165.00	+3.12%	27 555	167		+4.00%	0	0
25.3.1996	160.00	+1.88%	13 120	82	145.00	-9.00%	10 000	69
22.3.1996	157.04	-4.99%	26 854	171	160.00	0.00%	4 000	25
21.3.1996	165.30	-5.00%	18 183	110	160.00	-5.00%	13 339	83
20.3.1996	174.00	0.00%	18 792	108	170.00	+4.00%	13 600	80
19.3.1996	174.00	0.00%	23 838	137	165.10	+7.00%	15 550	95
18.3.1996	174.00	-0.57%	12 876	74	152.50	-6.00%	1 830	12
‹‹ First 60 ‹‹ First 20 Next 200 ›