KOVOHUTĚ POVRLY - Prague Stock Exchange price chart for year 1996

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (35)
  • Diskuze (11)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - KOVOHUTĚ POVRLY
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1996	84.36	+4.99%	0	0		+4.33%	0
30.12.1996	80.35	+4.99%	0	0	68.10	-9.20%	409	6
27.12.1996	76.53	+4.99%	0	0		0.00%	0
23.12.1996	72.89	-4.99%	7 945	109	75.00	-8.50%	2 100	28
20.12.1996	76.72	-4.99%	0	0		-6.74%	0
19.12.1996	80.75	-5.00%	0	0		+7.19%	0
18.12.1996	85.00	0.00%	1 190	14		+2.69%	0
17.12.1996	85.00	-0.79%	1 190	14	80.00	+5.06%	6 069	76
16.12.1996	85.68	+5.00%	3 941	46	76.00	-5.00%	456	6
13.12.1996	81.60	+4.99%	0	0	80.00	+3.89%	11 600	145
12.12.1996	77.72	+4.99%	2 176	28	77.00	-1.76%	770	10
11.12.1996	74.02	-4.99%	6 218	84	80.00	-0.78%	7 995	102
10.12.1996	77.91	0.00%	0	0		+9.23%	0
9.12.1996	77.91	+5.00%	545	7		-2.27%	0
6.12.1996	74.20	-4.12%	10 388	140	74.00	-9.09%	5 846	79
5.12.1996	77.39	-4.99%	0	0	81.40	-9.55%	4 233	52
4.12.1996	81.46	-4.99%	0	0		-9.54%	0
3.12.1996	85.74	-4.99%	0	0		-5.23%	0
2.12.1996	90.25	-5.00%	0	0	105.00	+5.00%	2 100	20
29.11.1996	95.00	+4.85%	9 500	100	100.00	0.00%	6 600	66
28.11.1996	90.60	+4.99%	0	0	100.00	0.00%	8 400	84
27.11.1996	86.29	+4.98%	0	0		-3.53%	0
26.11.1996	82.19	+4.99%	0	0		+2.63%	0
25.11.1996	78.28	+4.98%	9 707	124	101.00	+7.44%	11 918	118
22.11.1996	74.56	+4.99%	2 833	38		+9.25%	0
21.11.1996	71.01	+4.99%	0	0	88.00	+7.55%	12 304	143
20.11.1996	67.63	+4.99%	3 787	56	80.00	+3.22%	1 120	14
19.11.1996	64.41	+4.98%	0	0	77.50	+7.63%	6 510	84
18.11.1996	61.35	+4.99%	4 724	77	72.00	+9.09%	1 008	14
15.11.1996	58.43	+4.99%	1 636	28	69.00	+4.43%	1 848	28
14.11.1996	55.65	+5.00%	1 670	30	59.00	+5.50%	2 528	40
13.11.1996	53.00	-3.81%	1 484	28	62.00	-2.60%	1 198	20
12.11.1996	55.10	-5.00%	0	0	61.50	-7.08%	369	6
11.11.1996	58.00	-4.91%	3 944	68	68.10	-1.06%	2 184	33
8.11.1996	61.00	-4.11%	4 270	70	62.00	-0.88%	5 018	75
7.11.1996	63.62	-4.98%	0	0	67.50	-0.96%	810	12
6.11.1996	66.96	-4.99%	2 812	42	69.00	+8.19%	4 022	59
5.11.1996	70.48	+4.99%	0	0	63.00	+1.56%	441	7
4.11.1996	67.13	+4.98%	0	0	65.00	-0.08%	5 646	91
1.11.1996	63.94	+4.99%	0	0	63.00	+3.46%	4 594	74
31.10.1996	60.90	+5.00%	0	0	60.00	-2.16%	2 100	35
30.10.1996	58.00	0.00%	0	0	62.00	+3.94%	1 288	21
29.10.1996	58.00	-2.02%	812	14	59.00	-9.23%	826	14
25.10.1996	59.20	-4.94%	3 730	63	0.00	0.00%	0	0
24.10.1996	62.28	-4.98%	0	0	0.00	+2.68%	0	0
23.10.1996	65.55	-5.00%	0	0	63.30	-9.57%	2 785	44
22.10.1996	69.00	0.00%	1 932	28	0.00	+4.47%	0	0
21.10.1996	69.00	-4.43%	4 830	70	67.00	0.00%	938	14
18.10.1996	72.20	-5.00%	0	0	67.00	-8.21%	1 206	18
17.10.1996	76.00	-5.00%	1 064	14	73.00	+3.10%	3 796	52
16.10.1996	80.00	0.00%	0	0	70.80	-5.15%	991	14
15.10.1996	80.00	0.00%	1 120	14		-1.77%	0	0
14.10.1996	80.00	0.00%	12 080	151	76.00	+7.34%	1 064	14
11.10.1996	80.00	0.00%	11 440	143	70.80	-6.22%	1 699	24
10.10.1996	80.00	-1.88%	3 920	49	75.50	-5.62%	1 586	21
9.10.1996	81.54	+4.99%	5 545	68		-3.61%	0	0
8.10.1996	77.66	+4.98%	0	0	83.00	-0.59%	5 727	69
7.10.1996	73.97	+4.99%	0	0		+15.97%	0	0
4.10.1996	70.45	+4.99%	4 438	63	72.00	0.00%	2 232	31
3.10.1996	67.10	0.00%	0	0		0.00%	0	0
2.10.1996	67.10	0.00%	0	0	72.00	-2.04%	6 480	90
1.10.1996	67.10	-4.68%	2 281	34		-11.65%	0	0
30.9.1996	70.40	-4.99%	0	0	83.20	0.00%	4 493	54
27.9.1996	74.10	-5.00%	0	0		+16.36%	0	0
26.9.1996	78.00	+1.66%	4 368	56		-11.72%	0	0
25.9.1996	76.72	-4.99%	4 450	58	81.00	+9.31%	4 212	52
24.9.1996	80.75	-5.00%	0	0	74.10	-3.91%	4 150	56
23.9.1996	85.00	0.00%	1 190	14	79.10	-1.63%	5 476	71
20.9.1996	85.00	+4.93%	3 485	41	78.00	0.00%	5 253	67
19.9.1996	81.00	0.00%	0	0	79.00	-6.00%	8 620	110
18.9.1996	81.00	0.00%	0	0	83.00	-5.00%	9 960	120
17.9.1996	81.00	0.00%	0	0	87.00	+1.00%	4 437	51
16.9.1996	81.00	0.00%	0	0	88.00	-2.00%	8 432	98
13.9.1996	81.00	+3.84%	1 701	21	80.10	+3.00%	5 796	66
12.9.1996	78.00	0.00%	1 092	14	85.00	-3.00%	1 190	14
11.9.1996	78.00	-3.97%	2 184	28	90.00	+4.00%	3 081	35
10.9.1996	81.23	-4.99%	1 137	14	85.00	0.00%	1 785	21
9.9.1996	85.50	-5.00%	5 985	70	85.20	0.00%	3 578	42
6.9.1996	90.00	+2.04%	1 260	14	85.20	0.00%	4 085	48
5.9.1996	88.20	+5.00%	0	0		0.00%	0	0
4.9.1996	84.00	+5.00%	2 940	35	85.00	+6.00%	510	6
3.9.1996	80.00	0.00%	0	0	82.50	+2.00%	1 917	24
2.9.1996	80.00	+1.58%	6 880	86		+10.00%	0	0
30.8.1996	78.75	+5.00%	0	0		+9.00%	0	0
29.8.1996	75.00	0.00%	1 050	14		-7.00%	0	0
28.8.1996	75.00	0.00%	0	0	70.00	0.00%	980	14
27.8.1996	75.00	-0.10%	3 150	42	70.00	-5.00%	4 410	63
26.8.1996	75.08	-4.99%	7 883	105	75.00	-2.00%	2 576	35
23.8.1996	79.03	-4.98%	0	0	75.00	-1.00%	2 100	28
22.8.1996	83.18	-4.99%	0	0	76.00	+6.00%	1 064	14
21.8.1996	87.55	-4.99%	0	0	71.50	-5.00%	858	12
20.8.1996	92.15	-5.00%	0	0		+1.00%	0	0
19.8.1996	97.00	0.00%	0	0	75.00	-8.00%	4 024	54
16.8.1996	97.00	0.00%	0	0	81.00	0.00%	2 268	28
15.8.1996	97.00	0.00%	0	0	81.00	0.00%	3 402	42
14.8.1996	97.00	0.00%	0	0	81.10	-9.00%	1 703	21
13.8.1996	97.00	0.00%	0	0	89.30	-5.00%	2 218	25
12.8.1996	97.00	0.00%	0	0		+5.00%	0	0
9.8.1996	97.00	0.00%	1 358	14	88.50	-9.00%	4 956	56
8.8.1996	97.00	0.00%	0	0		0.00%	0	0
7.8.1996	97.00	0.00%	8 342	86		0.00%	0	0
6.8.1996	97.00	0.00%	0	0		+1.00%	0	0
5.8.1996	97.00	+1.99%	2 910	30		0.00%	0	0
2.8.1996	95.10	0.00%	7 988	84		-1.00%	0	0
1.8.1996	95.10	+0.10%	1 331	14		-2.00%	0	0
31.7.1996	95.00	+0.52%	1 330	14	99.00	0.00%	6 831	69
30.7.1996	94.50	0.00%	0	0		0.00%	0	0
29.7.1996	94.50	0.00%	0	0		0.00%	0	0
26.7.1996	94.50	+5.00%	0	0		+5.00%	0	0
25.7.1996	90.00	0.00%	0	0	94.50	-5.00%	1 323	14
24.7.1996	90.00	0.00%	2 250	25		0.00%	0	0
23.7.1996	90.00	-0.47%	3 870	43	99.00	-5.00%	693	7
22.7.1996	90.43	-4.99%	0	0		0.00%	0	0
19.7.1996	95.18	-4.99%	190	2	108.00	-3.00%	3 861	37
18.7.1996	100.18	-4.99%	3 005	30		0.00%	0	0
17.7.1996	105.45	-5.00%	0	0	108.00	0.00%	648	6
16.7.1996	111.00	0.00%	0	0	108.00	0.00%	1 512	14
15.7.1996	111.00	0.00%	3 108	28		-1.00%	0	0
12.7.1996	111.00	-4.76%	3 885	35	108.00	-3.00%	3 068	28
11.7.1996	116.55	+5.00%	0	0	112.50	-4.00%	788	7
10.7.1996	111.00	0.00%	1 554	14	117.00	-8.00%	7 020	60
9.7.1996	111.00	-4.66%	777	7	127.00	0.00%	6 724	53
8.7.1996	116.43	-4.99%	3 842	33	127.00	0.00%	1 778	14
5.7.1996
4.7.1996	122.55	-4.99%	0	0		0.00%	0	0
3.7.1996	128.99	+4.99%	0	0		0.00%	0	0
2.7.1996	122.85	+5.00%	0	0		0.00%	0	0
1.7.1996	117.00	0.00%	0	0	126.50	-9.00%	4 428	35
28.6.1996	117.00	-4.25%	45 864	392	139.00	-2.00%	4 865	35
27.6.1996	122.20	-4.99%	0	0		+5.00%	0	0
26.6.1996	128.63	-5.00%	0	0	135.50	+4.00%	1 897	14
25.6.1996	135.40	-4.98%	5 281	39	130.60	-9.00%	914	7
24.6.1996	142.50	-5.00%	6 983	49		-10.00%	0	0
21.6.1996	150.00	0.00%	7 350	49		+2.00%	0	0
20.6.1996	150.00	-4.45%	19 800	132		0.00%	0	0
19.6.1996	157.00	0.00%	4 396	28		+1.00%	0	0
18.6.1996	157.00	-4.84%	10 990	70	155.00	-6.00%	7 701	50
17.6.1996	165.00	-2.94%	6 435	39	163.50	-5.00%	2 289	14
14.6.1996	170.00	+1.19%	19 890	117		+4.00%	0	0
13.6.1996	168.00	+0.31%	13 608	81	166.00	+10.00%	2 324	14
12.6.1996	167.47	+4.99%	2 345	14		-3.00%	0	0
11.6.1996	159.50	-4.77%	25 839	162		-1.00%	0	0
10.6.1996	167.50	-4.69%	16 750	100		0.00%	0	0
7.6.1996	175.75	-5.00%	7 030	40	165.00	+5.00%	6 615	42
6.6.1996	185.00	-1.92%	18 685	101	149.00	-7.00%	6 452	43
5.6.1996	188.63	-4.99%	19 995	106		-10.00%	0	0
4.6.1996	198.55	-5.00%	0	0		-10.00%	0	0
3.6.1996	209.00	-4.56%	0	0		-1.00%	0	0
31.5.1996	219.00	-4.78%	87 600	400	201.30	-6.00%	4 026	20
30.5.1996	230.00	-4.95%	0	0	214.50	-5.00%	3 003	14
29.5.1996	242.00	-4.72%	0	0	226.00	-10.00%	4 520	20
28.5.1996	254.00	-4.86%	0	0	250.00	+10.00%	17 000	68
27.5.1996	267.00	0.00%	56 337	211	227.80	-9.00%	3 189	14
24.5.1996	267.00	+4.70%	63 813	239	251.50	+3.00%	19 869	79
23.5.1996	255.00	+3.65%	12 495	49	243.00	-3.00%	20 412	84
22.5.1996	246.00	+4.68%	5 166	21	250.00	+3.00%	19 201	77
21.5.1996	235.00	0.00%	54 520	232	246.00	-1.00%	52 595	217
20.5.1996	235.00	-4.08%	52 405	223	246.00	0.00%	26 217	107
17.5.1996	245.00	-3.92%	116 865	477	246.00	-7.00%	6 846	28
16.5.1996	255.00	-4.85%	82 110	322	245.00	-2.00%	76 300	289
15.5.1996	268.00	-2.54%	99 160	370	270.00	+2.00%	55 950	208
14.5.1996	275.00	-3.50%	144 100	524	262.50	-6.00%	89 775	342
13.5.1996	285.00	0.00%	130 815	459	280.00	-1.00%	102 200	365
10.5.1996	285.00	-5.00%	100 320	352	266.00	-4.00%	70 064	247
9.5.1996	300.00	-4.76%	218 700	729	295.00	-8.00%	59 825	203
7.5.1996	315.00	-0.94%	193 725	615	288.00	0.00%	77 829	244
6.5.1996	318.00	-0.62%	22 260	70	320.00	-7.00%	33 280	104
3.5.1996	320.00	+4.91%	200 640	627	348.00	+9.00%	17 197	50
2.5.1996	305.00	+4.81%	74 725	245	317.00	+10.00%	20 891	66
30.4.1996	291.00	+4.67%	0	0	286.10	+6.00%	27 674	96
29.4.1996	278.00	+4.90%	40 310	145	272.00	+4.00%	3 808	14
26.4.1996	265.00	-0.74%	175 430	662	263.00	+9.00%	51 030	195
25.4.1996	267.00	+4.70%	106 800	400	236.70	-2.00%	13 421	56
24.4.1996	255.00	+4.93%	111 690	438	250.00	+2.00%	4 645	19
23.4.1996	243.00	+4.74%	0	0	242.00	+9.00%	30 213	126
22.4.1996	232.00	+4.97%	160 544	692	220.60	+4.00%	27 354	124
19.4.1996	221.00	+3.27%	430 066	1 946	227.50	-1.00%	39 681	187
18.4.1996	214.00	-0.46%	289 542	1 353	217.50	+2.00%	70 106	328
17.4.1996	215.00	+2.38%	62 565	291	211.10	+2.00%	62 122	296
16.4.1996	210.00	+1.44%	156 660	746	206.10	+3.00%	60 593	294
15.4.1996	207.00	+1.47%	375 912	1 816		+10.00%	0	0
12.4.1996	204.00	+2.00%	370 260	1 815	186.00	-6.00%	48 611	268
11.4.1996	200.00	+1.52%	204 000	1 020	200.00	+3.00%	28 889	150
10.4.1996	197.00	+0.92%	196 015	995	186.10	-2.00%	42 245	227
9.4.1996	195.20	+0.85%	347 066	1 778	196.00	+6.00%	67 583	356
5.4.1996	193.54	+4.99%	137 607	711	179.00	+9.00%	36 695	205
4.4.1996	184.33	+4.99%	97 879	531	166.00	-1.00%	45 971	281
3.4.1996	175.56	+5.00%	77 246	440	166.00	+1.00%	12 726	77
2.4.1996	167.20	+1.27%	74 571	446	163.00	-1.00%	43 759	268
1.4.1996	165.10	+2.16%	106 985	648	170.00	0.00%	18 054	110
29.3.1996	161.60	+1.00%	136 875	847	166.00	0.00%	36 175	220
28.3.1996	160.00	-1.96%	471 840	2 949	166.00	+3.00%	29 988	182
27.3.1996	163.20	+2.00%	107 386	658	160.10	-2.00%	55 816	349
26.3.1996	160.00	+2.23%	143 680	898	160.10	+7.00%	27 973	172
25.3.1996	156.50	+4.99%	176 376	1 127	155.00	+8.00%	25 958	170
22.3.1996	149.05	+4.99%	0	0	141.00	+1.00%	4 935	35
21.3.1996	141.96	+5.00%	0	0	141.00	+8.00%	35 430	255
20.3.1996	135.20	+4.99%	0	0	140.00	-5.00%	25 969	202
19.3.1996	128.77	+4.99%	53 826	418	138.00	+8.00%	8 523	63
18.3.1996	122.64	+5.00%	42 188	344	131.00	+5.00%	45 198	360
‹‹ First 60 ‹‹ First 20 Next 200 ›